FTSE All-Share (ASX)

5,622.26
   
  • Change Today:
      23.88
  • 52 Week High: 5,634.33
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SJG 13-Feb-26 Buy Dividends Helena Coles 360.60p 15 £54.09
SJG 13-Feb-26 Buy Dividends Helena Coles 360.60p 39 £140.63
SJG 13-Feb-26 Buy Dividends Helena Coles 360.60p 16 £57.70
PZC 13-Feb-26 Buy Vivek Ahuja 91.10p 20,000 £18,219.90
MSLH 13-Feb-26 Buy Justin Lockwood 181.00p 260,000 £470,599.99

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CCH 12-Feb-26 Sell Anastassis G David 4,710.65p 29,277 £1,379,137.97
MSLH 13-Feb-26 Buy Justin Lockwood 181.00p 260,000 £470,599.99
BOWL 06-Feb-26 Sell Stephen Burns 259.36p 158,472 £411,012.98
EXPN 06-Feb-26 Buy Esther Lee 2,511.46p 10,398 £261,141.87
SGE 12-Feb-26 Buy John Bates 810.97p 35,000 £283,839.51

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,622.26
Change Today 23.88
% Change 0.43 %
13-Feb-26 Close 5,622.26
Year End 31-Dec-07

Top Risers

Price Change
REL 2,257.00p +10.0%
ENQ 15.32p +9.4%
LIO 258.50p +7.9%
EVOK 29.70p +6.6%
EXPN 2,538.00p +5.4%
CWR 304.80p +5.2%
WPP 272.90p +5.2%
III 3,436.00p +5.1%
RPI 283.60p +4.3%
OXB 823.00p +4.2%

Top Fallers

Price Change
SYNT 19.16p -21.5%
FLTR 9,352.00p -10.9%
GLE 334.00p -6.2%
PRN 401.50p -5.5%
JEMA 240.00p -5.5%
ENT 567.00p -4.7%
PINE 436.50p -4.1%
TRI 77.00p -3.8%
PTEC 329.50p -3.5%
TRN 195.60p -3.2%

Top of Page