FTSE All-Share (ASX)

5,225.07
   
  • Change Today:
      23.12
  • 52 Week High: 5,330.64
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CNA 11-Dec-25 Transfer From Russell O'Brien 0.000p 22 £0.00
CNA 11-Dec-25 Buy Russell O'Brien 167.00p 90 £150.30
CNA 11-Dec-25 Transfer From Chris O’Shea 0.000p 22 £0.00
CNA 11-Dec-25 Buy Chris O’Shea 167.00p 89 £148.63
LTI 11-Dec-25 Buy Michael Lindsell 663.82p 7,927 £52,621.14

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
THG 08-Dec-25 Buy Matthew Moulding 32.30p 209,086,400 £67,534,910.09
BT.A 05-Dec-25 Buy Sunil Bharti Mittal 179.21p 3,317,006 £5,944,429.63
HMSO 09-Dec-25 Sell Rita-Rose Gagné 308.26p 279,905 £862,846.33
HMSO 10-Dec-25 Sell Rita-Rose Gagné 306.95p 136,226 £418,140.25
BCG 05-Dec-25 Buy Edmund Williams 180.10p 222,326 £400,405.57

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,225.07
Change Today 23.12
% Change 0.44 %
11-Dec-25 Close 5,225.07
Year End 31-Dec-07

Top Risers

Price Change
FXPO 70.80p +7.6%
PRV 856.00p +7.3%
RS1 643.00p +6.2%
TPT 47.70p +6.0%
SUS 1,970.00p +5.9%
HEAD 51.80p +5.7%
MTLN  43.30 +5.4%
SWR 2,835.00p +5.2%
AHT 5,010.00p +4.7%
FCH 125.40p +4.5%

Top Fallers

Price Change
CWR 275.80p -10.6%
OCDO 220.20p -6.3%
NRR 67.80p -5.8%
HFD 142.20p -4.3%
TET 206.00p -4.2%
GMS 15.60p -4.2%
ITH 163.60p -3.8%
XAR 114.50p -3.4%
PEY  10.05 -3.4%
INF 899.00p -3.3%

Top of Page