FTSE Fledgling (NSX)

13,645.83
   
  • Change Today:
      26.45
  • 52 Week High: 14,157.67
  • 52 Week Low: 10,769.08

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CHI 02-Dec-25 Buy Stephen Mitchell 111.74p 8,879 £9,920.95

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CHI 02-Dec-25 Buy Stephen Mitchell 111.74p 8,879 £9,920.95

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 13,645.83
Change Today 26.45
% Change 0.19 %
09-Dec-25 Close 13,645.83
Year End 31-Dec-13

Top Risers

Price Change
MPO 7.50p +15.8%
AMGO 0.55p +10.0%
AEET 24.90p +3.8%
VSL 16.60p +2.5%
HSD 47.90p +2.4%
GEMD 3.26p +1.4%
DIA 328.00p +1.2%
AIRE 71.20p +1.0%
LMS 16.45p +0.6%
SBSI 65.00p +0.4%

Top Fallers

Price Change
API 1.85p -5.4%
CRL 30.00p -4.8%
PROC 33.00p -4.3%
CAR 53.00p -4.3%
RE. 112.00p -2.2%
TOWN 126.50p -1.9%
LBOW 12.40p -1.2%
CHI 109.00p -0.9%
WINV 27.00p -0.7%
GCL 56.10p -0.5%

Top of Page