FTSE AIM All-Share (AXX)

751.30
   
  • Change Today:
      1.87
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
EAH 04-Dec-25 Buy David Hallas 109.00p 18,348 £19,999.32
ONWD 03-Dec-25 Buy Henry Freeman 137.61p 5,500 £7,568.55
PEB 03-Dec-25 Buy Tom Crawford 17.30p 248,554 £42,999.84
NIOX 03-Dec-25 Buy Sarah Duncan 70.64p 5,522 £3,900.74
KEYS 03-Dec-25 Buy Isabel J S Napper 637.00p 1,580 £10,064.60

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SAA 01-Dec-25 Buy Zaid Al-Qassab 125.00p 79,990 £99,987.50
JNEO 01-Dec-25 Exercise of option Nick Lowe 500.00p 10,000 £50,000.00
JNEO 01-Dec-25 Sell Nick Lowe 470.00p 10,000 £47,000.00
TXP 01-Dec-25 Buy Peter William Nicol 6.90p 650,000 £44,850.00
PEB 03-Dec-25 Buy Tom Crawford 17.30p 248,554 £42,999.84

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 751.30
Change Today 1.87
% Change 0.25 %
05-Dec-25 Close 751.30

Top Risers

Price Change
AYM 0.83p +175.0%
POLX 0.17p +41.7%
ROCK 0.18p +34.6%
HDD 13.75p +34.1%
CTAI 0.27p +32.5%
EOG 2.10p +18.3%
HAYD 0.69p +15.0%
UOG 0.12p +14.3%
BZT 0.085p +13.3%
UFO 0.14p +12.0%

Top Fallers

Price Change
DELT 2.75p -31.3%
CPP 75.00p -15.5%
EQT 0.085p -14.1%
GENI 3.40p -12.8%
EME 0.028p -11.9%
INSG 22.50p -10.0%
EMH 19.50p -9.3%
EXR 0.50p -9.1%
SBTX 15.13p -9.0%
MIRI 0.011p -8.7%

Top of Page