ITV (ITV)

Sector:

Media

Index:

FTSE 250

78.90p
   
  • Change Today:
    -1.05p
  • 52 Week High: 87.80p
  • 52 Week Low: 67.40p
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 8,630,530
  • Market Cap: £2,992.83m
  • RiskGrade: 188

Latest Deals

Traded Action Notifier PriceAmountValue
30-Mar-26 Sell Carolyn McCall 74.77p 275,482 £205,964.12
30-Mar-26 Transfer From Carolyn McCall 0.000p 584,666 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
30-Mar-26 Sell Carolyn McCall 74.77p 275,482 £205,964.12
30-Mar-26 Transfer From Carolyn McCall 0.000p 584,666 £0.00

Director Shareholdings

Notifier Holding Value*
Carolyn McCall 5,366,922 £4,234,502
Andrew Cosslett 301,889 £238,190
Edward Carter 100,000 £78,900
Margaret Ewing 57,700 £45,525
Sharmila Nebhrajani 50,718 £40,016
Chris Kennedy 30,599 £24,143

Major Shareholders

Notifier** Holding Value*
RWC Asset Management LLP 228,339,000 £180,159,471
BlackRock Inc 223,926,063 £176,677,664
Schroders plc 210,615,274 £166,175,451
Schroders plc 210,248,901 £165,886,383
Artemis Investment Management LLP 206,764,435 £163,137,139
Silchester International Investors Limited 202,667,604 £159,904,740
The Capital Group Companies, Inc. 197,671,036 £155,962,447
AXA S.A.and its group of companies 196,862,678 £155,324,653
Majedie Asset Management Limited 195,687,610 £154,397,524
Brandes Investment Partners 194,304,930 £153,306,590
Ameriprise Financial, Inc. and its group 188,089,760 £148,402,821
ITV Employees’ Benefit Trust 1,253,801 £989,249

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 78.90p
Change Today -1.05p
% Change -1.31 %
52 Week High 87.80p
52 Week Low 67.40p
Volume 8,630,530
Shares Issued 3,793.19m
Market Cap £2,992.83m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 4
Sell 1
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Apr-26 16-Oct-25
Paid 21-May-26 25-Nov-25
Amount 3.30p 1.70p

Trades for 12-May-2026

Time Volume / Share Price
15:12 378 @ 79.20p
14:55 2 @ 79.25p
16:47 2 @ 78.91p
16:35 318 @ 78.90p
16:35 28 @ 78.90p

ITV Key Personnel

CEO Carolyn McCall

Top of Page