- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,460.82
- Change Today: -15.94
- 52 Week High: 5,510.48
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.78 | -0.26% | AAF | £3.72 | -0.32% | AAL | £31.38 | -0.38% | ABDN | £2.08 | -0.76% |
| ABF | £19.04 | -11.48% | AEP | £13.80 | -1.43% | AGT | £2.59 | 0.19% | AHT | £53.02 | -3.14% |
| AIE | £2.71 | -1.27% | AJB | £4.49 | -1.06% | ALW | £12.90 | -0.31% | AML | £0.63 | -2.31% |
| ANTO | £33.36 | -1.51% | AO. | £1.12 | -0.36% | APN | £2.56 | -0.39% | ASHM | £1.79 | 0.62% |
| ASL | £15.90 | -0.25% | ATR | £5.78 | -0.69% | ATT | £5.44 | -0.18% | AUTO | £5.71 | 0.46% |
| AV. | £6.89 | 1.50% | AVON | £18.68 | 0.54% | AZN | £141.96 | -0.20% | BA. | £20.28 | 5.30% |
| BAB | £14.40 | -0.07% | BAG | £6.18 | 0.00% | BAKK | £2.27 | -2.78% | BARC | £4.83 | 0.69% |
| BATS | £39.91 | 0.63% | BBOX | £1.58 | -0.25% | BBY | £7.17 | -1.04% | BCG | £1.94 | 0.10% |
| BEZ | £8.10 | 0.50% | BGEO | £90.85 | -0.22% | BGFD | £9.10 | -0.11% | BHMG | £4.01 | -0.37% |
| BKG | £39.78 | -0.70% | BLND | £4.13 | -0.63% | BME | £1.68 | 1.63% | BNKR | £1.35 | -0.59% |
| BNZL | £20.20 | -0.59% | BOY | £7.28 | -0.27% | BP. | £4.16 | -0.49% | BP00 | £0.00 | 0.00% |
| BPCR | $0.90 | -0.88% | BPT | £2.84 | -2.94% | BRBY | £13.13 | -1.98% | BREE | £3.25 | -0.55% |
| BRGE | £5.96 | -0.17% | BRSC | £13.18 | -0.30% | BRWM | £8.80 | 0.11% | BSIF | £0.69 | -0.43% |
| BT.A | £1.81 | -0.80% | BTRW | £3.74 | -2.94% | BWY | £27.60 | -0.22% | BYG | £10.58 | 0.00% |
| BYIT | £3.68 | 0.93% | CBG | £5.14 | -0.77% | CCC | £32.00 | 3.69% | CCEP | £63.80 | 0.63% |
| CCH | £38.80 | 4.53% | CCL | £23.51 | 0.51% | CCR | £1.29 | -0.16% | CGT | £49.50 | 0.20% |
| CHG | £5.10 | 1.19% | CHRY | £1.17 | -1.02% | CKN | £39.25 | -0.38% | CLDN | £3.85 | 1.05% |
| CMCX | £3.13 | -0.16% | CNA | £1.77 | 0.45% | COA | £0.83 | -1.88% | CPG | £23.14 | -0.81% |
| CRDA | £26.46 | -2.93% | CRH | £91.08 | -1.09% | CTEC | £2.42 | -0.74% | CTY | £5.38 | 0.19% |
| CURY | £1.31 | 0.00% | CWK | £48.30 | -0.62% | CWR | £2.29 | -3.78% | DCC | £44.22 | -1.69% |
| DEC | £9.92 | -2.17% | DGE | £15.89 | 0.79% | DLN | £18.53 | 0.98% | DNLM | £11.49 | -0.43% |
| DOCS | £0.76 | -1.04% | DOM | £1.78 | -0.62% | DPLM | £55.00 | -2.05% | DRX | £8.87 | 0.74% |
| DSCV | £5.98 | -0.66% | EDIN | £8.25 | -0.72% | EDV | £40.06 | 2.04% | ELM | £1.69 | -0.82% |
| EMG | £2.49 | -0.80% | ENOG | £8.80 | -1.07% | ENT | £7.46 | 0.38% | ESCT | £2.21 | 0.00% |
| ESP | £0.79 | 0.25% | EWG | £1.26 | -2.33% | EWI | £2.27 | -0.87% | EXPN | £33.54 | -2.61% |
| EZJ | £5.06 | 0.28% | FAN | £6.45 | -0.77% | FCIT | £12.61 | -0.32% | FCSS | £3.15 | -0.16% |
| FEML | £11.00 | 0.00% | FEV | £4.24 | -0.35% | FGEN | £0.68 | 1.48% | FGP | £1.86 | -1.43% |
| FGT | £8.17 | -0.97% | FLTR | £154.95 | -1.37% | FOUR | £40.10 | -1.11% | FRAS | £6.94 | 0.58% |
| FRES | £34.64 | -1.03% | FSG | £4.29 | -0.46% | FSV | £4.21 | -0.12% | FUTR | £5.16 | -0.77% |
| GAMA | £8.69 | -1.14% | GAW | £183.40 | -0.60% | GBG | £2.46 | -0.20% | GCP | £0.74 | -0.40% |
| GEN | £3.27 | -0.46% | GFTU | £9.69 | -0.66% | GLEN | £4.18 | -1.23% | GNS | £25.75 | -2.28% |
| GPE | £3.26 | -0.31% | GRG | £15.95 | -10.04% | GRI | £1.95 | 2.52% | GSCT | £1.79 | 0.00% |
| GSK | £18.96 | -0.29% | HAS | £0.52 | -5.49% | HBR | £1.84 | -0.75% | HFG | £4.87 | -1.52% |
| HGT | £5.05 | 0.00% | HICL | £1.17 | -0.68% | HIK | £15.51 | -1.02% | HILS | £22.40 | -2.40% |
| HLMA | £36.48 | -0.33% | HLN | £3.70 | -0.86% | HMSO | £3.42 | -0.06% | HOC | £5.03 | 2.47% |
| HRI | £24.80 | 0.81% | HSBA | £11.94 | 0.29% | HSL | £8.77 | 0.23% | HSX | £13.85 | -0.22% |
| HTWS | £1.67 | 0.60% | HVPE | £31.20 | -0.48% | HWDN | £8.23 | -1.91% | HWG | £1.71 | 0.00% |
| IAG | £4.33 | 0.35% | IBST | £1.34 | -2.62% | ICG | £20.46 | -2.57% | ICGT | £15.02 | -0.13% |
| IEM | £4.00 | -0.25% | IGG | £13.23 | -0.08% | IHG | $134.55 | -0.88% | IHP | £3.54 | 0.43% |
| III | £31.06 | -2.36% | IMB | £29.96 | -0.27% | IMI | £26.00 | -0.61% | INCH | £7.62 | -1.10% |
| INF | £8.87 | -0.72% | INPP | £1.26 | 0.32% | INVP | £5.60 | -1.02% | IPF | £2.35 | 0.21% |
| IPO | £0.57 | 0.17% | ITH | £1.54 | -0.65% | ITRK | £45.22 | -1.61% | ITV | £0.80 | -0.56% |
| IWG | £2.38 | 0.42% | JAM | £11.22 | 0.00% | JD. | £0.84 | 1.08% | JDW | £7.35 | -1.54% |
| JEDT | £6.09 | 0.16% | JEGI | £1.44 | 0.00% | JFJ | £7.19 | 0.14% | JGGI | £5.80 | -0.51% |
| JIGI | £10.16 | -0.59% | JMAT | £22.66 | -1.39% | JMGI | £1.42 | -0.14% | JSG | £1.37 | -0.87% |
| JTC | £12.90 | 0.00% | JUP | £1.71 | 0.00% | JUST | £2.17 | 0.00% | KGF | £3.26 | -1.00% |
| KIE | £2.27 | 0.00% | KLR | £17.02 | -0.70% | KNOS | £10.21 | 1.19% | LAND | £6.38 | -0.93% |
| LGEN | £2.65 | 1.03% | LLOY | £1.00 | 0.97% | LMP | £1.96 | 0.26% | LRE | £6.07 | 0.00% |
| LSEG | £88.26 | -0.72% | LWDB | £10.86 | -0.55% | MAB | £2.64 | -1.68% | MEGP | £1.48 | -2.51% |
| MGAM | £2.25 | 0.22% | MGNS | £48.60 | -0.82% | MKS | £3.36 | 2.40% | MNDI | £8.85 | -3.36% |
| MNG | £2.95 | -0.17% | MNKS | £15.38 | -0.77% | MONY | £1.86 | -0.38% | MOON | £2.08 | 0.24% |
| MRC | £2.59 | -0.19% | MRCH | £6.00 | -0.33% | MRO | £6.23 | -1.30% | MSLH | £1.75 | -2.01% |
| MTLN | 43.55 | 0.00% | MTO | £1.69 | -1.40% | MUT | £9.18 | -0.65% | MYI | £3.30 | -0.15% |
| N91 | £2.17 | -1.54% | NAS | £0.00 | 0.00% | NBPE | £16.06 | 0.00% | NCC | £1.39 | 1.91% |
| NG. | £11.87 | 0.17% | NWG | £6.41 | 1.33% | NXT | £142.05 | -0.53% | OCDO | £2.72 | -0.66% |
| OCI | £5.73 | 0.88% | ONT | £1.43 | 0.28% | OSB | £6.33 | -0.39% | OXB | £7.60 | 4.40% |
| OXIG | £21.55 | -1.37% | PAF | £1.17 | -0.34% | PAG | £8.67 | -0.12% | PAGE | £2.26 | -5.76% |
| PCT | £4.79 | -0.10% | PETS | £1.97 | 0.82% | PEY | 10.40 | -2.35% | PFD | £1.69 | -1.05% |
| PHI | £8.22 | -0.60% | PHNX | £7.39 | 0.89% | PHP | £1.02 | 0.29% | PIN | £3.80 | 0.13% |
| PINT | £1.06 | -2.30% | PLUS | £36.14 | -0.99% | PNL | £5.43 | 0.00% | PNN | £5.50 | 0.00% |
| POLN | £9.34 | 0.43% | PPET | £6.35 | 1.44% | PPH | £17.90 | -0.56% | PRN | £4.71 | 1.24% |
| PRU | £11.61 | -0.26% | PSH | £46.30 | 0.56% | PSN | £13.85 | -0.50% | PSON | £10.47 | -0.95% |
| PTEC | £2.65 | -3.11% | QLT | £1.82 | -2.30% | QQ. | £4.83 | -1.75% | RAT | £19.72 | -0.40% |
| RCP | £22.00 | -0.90% | REL | £31.10 | -1.02% | RHIM | £26.75 | -2.19% | RICA | £2.95 | -0.17% |
| RIO | £62.50 | -0.13% | RKT | £60.92 | 0.63% | RMV | £5.09 | 0.91% | RNK | £0.97 | -0.61% |
| ROR | £3.32 | -1.95% | RPI | £2.89 | -2.50% | RR. | £12.70 | 0.83% | RS1 | £6.37 | -2.15% |
| RSW | £36.65 | -1.35% | RTO | £4.59 | -1.16% | RTW | $2.20 | 1.85% | SAFE | £7.81 | 0.58% |
| SAIN | £5.11 | -0.58% | SBRY | £3.27 | -2.79% | SCT | £14.61 | 4.36% | SDP | £6.88 | -0.15% |
| SDR | £4.09 | -1.11% | SEIT | £0.52 | -0.95% | SEQI | £0.79 | -0.13% | SGE | £10.61 | -1.94% |
| SGRO | £7.38 | -0.70% | SHAW | £4.88 | 0.77% | SHC | £1.46 | 0.62% | SHEL | £25.90 | -2.47% |
| SMIN | £24.30 | -1.30% | SMT | £12.08 | -0.17% | SMWH | £6.29 | -0.24% | SN. | £12.48 | -0.56% |
| SNR | £2.13 | -0.93% | SOI | £3.51 | -0.28% | SPI | £1.72 | 0.82% | SPX | £68.85 | -0.94% |
| SRE | £0.99 | 0.15% | SRP | £2.90 | 0.83% | SSE | £23.06 | 0.00% | SSON | £15.66 | -0.13% |
| SSPG | £1.92 | -1.74% | STAN | £18.07 | 0.98% | STJ | £14.31 | -0.10% | SUPR | £0.83 | 0.60% |
| SVS | £10.24 | -0.58% | SVT | £28.95 | 0.35% | SWR | £29.45 | -1.04% | SYNC | £0.99 | 2.07% |
| TATE | £3.57 | -2.24% | TBCG | £38.25 | -2.42% | TCAP | £2.52 | -0.20% | TEM | £2.46 | -0.20% |
| TEP | £13.54 | -1.74% | TFIF | £1.14 | 0.00% | THG | £0.48 | 0.46% | THRG | £6.29 | -0.16% |
| THRL | £1.00 | -0.99% | TMPL | £3.79 | -0.26% | TPK | £6.37 | -0.62% | TRIG | £0.69 | -0.58% |
| TRN | £2.23 | 1.09% | TRST | £1.82 | 2.53% | TRY | £3.25 | -0.31% | TSCO | £4.26 | -5.92% |
| TW. | £1.07 | -0.79% | UKW | £0.98 | -0.46% | ULVR | £45.91 | -0.87% | USA | £2.95 | 0.00% |
| UTG | £5.71 | 0.26% | UU. | £12.35 | 0.20% | VCT | £6.52 | -1.36% | VEIL | £8.12 | -0.98% |
| VOD | £1.04 | 0.29% | VOF | £4.74 | -0.42% | VSVS | £4.17 | 0.24% | VTY | £6.63 | -0.60% |
| WEIR | £29.40 | -1.01% | WIX | £2.31 | -0.65% | WIZZ | £12.92 | 1.73% | WKP | £4.10 | 0.86% |
| WOSG | £4.70 | -1.34% | WPP | £3.31 | -2.59% | WTB | £25.54 | -0.35% | WWH | £3.88 | 0.26% |
| XPS | £3.37 | -0.74% | ZIG | £3.85 | -0.65% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN