- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,819.38
- Change Today: 13.37
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.80 | 0.00% | AAS | £3.84 | 1.59% | ADIG | £0.28 | 0.00% | AEI | £4.23 | 0.00% |
| AEWU | £1.08 | 0.75% | AFL | £3.86 | -0.77% | AJOT | £1.75 | 0.29% | ALFA | £2.15 | 1.65% |
| ANII | £7.16 | 0.85% | APTD | £2.70 | -6.90% | ARR | £2.73 | -1.09% | ASAI | £2.31 | 10.00% |
| ASC | £3.31 | 0.76% | ASLI | £0.27 | -0.74% | AT. | £4.04 | -0.37% | ATG | £3.09 | 2.32% |
| ATYM | £10.28 | -0.96% | AUGM | £0.93 | 0.43% | AUSC | £5.17 | 0.19% | BASC | £13.78 | -1.25% |
| BBH | £1.43 | 0.85% | BERI | £1.76 | -1.68% | BGCG | £3.19 | 0.31% | BGEU | £1.09 | 0.93% |
| BGS | £1.35 | 0.89% | BGUK | £2.07 | 0.00% | BIOG | £12.05 | -0.82% | BIPS | £1.74 | 0.00% |
| BMS | £2.17 | 2.36% | BMY | £4.97 | 2.69% | BOOT | £1.93 | 0.52% | BOWL | £2.59 | -0.38% |
| BRAI | £2.34 | -0.43% | BRFI | £1.90 | 0.53% | BRK | £16.00 | -0.62% | BRLA | £4.79 | -1.44% |
| BUT | £14.40 | 0.00% | CABP | £0.72 | 3.14% | CAPD | £1.33 | 1.92% | CARD | £0.68 | -1.17% |
| CCJI | £2.32 | -0.43% | CLI | £0.63 | 3.99% | CLIG | £3.90 | -1.27% | CNE | £2.59 | 5.71% |
| COST | £1.77 | 0.45% | CPI | £3.77 | -1.95% | CREI | £0.85 | -0.24% | CRST | £1.52 | -1.23% |
| CSN | £3.06 | -0.65% | CTPE | £5.70 | 0.00% | CTUK | £3.49 | 0.29% | CVCG | £1.20 | 0.00% |
| CYN | £3.91 | -8.00% | DFS | £1.97 | 0.51% | DGI9 | £0.06 | 0.00% | DIG | £3.08 | 0.00% |
| DIVI | £1.13 | -0.44% | ECEL | £1.27 | -1.94% | ECOR | £1.45 | -3.59% | EGL | £2.39 | -0.83% |
| ELIX | £7.90 | -1.74% | ENQ | £0.12 | 1.81% | ENRG | £0.70 | 2.04% | EOT | £9.24 | 0.33% |
| ESNT | £1.01 | -0.20% | EVOK | £0.25 | 1.22% | FAS | £6.28 | 1.29% | FDM | £1.61 | -1.10% |
| FGEN | £0.73 | 0.14% | FORT | £1.77 | -0.90% | FOXT | £0.54 | 0.94% | FRGT | £3.48 | 0.87% |
| FSFL | £0.62 | -1.11% | FSJ | £4.48 | 2.05% | FSTA | £6.74 | -2.32% | FVA | £1.36 | -1.45% |
| FXPO | £0.76 | -1.30% | GABI | £0.69 | 0.29% | GDWN | £251.00 | 0.40% | GLE | £3.86 | -1.78% |
| GMS | £0.23 | -0.22% | GNC | £2.90 | 1.58% | GOT | £3.38 | -1.17% | GROW | £5.05 | -1.17% |
| GSF | £0.54 | 0.37% | GYM | £1.70 | 2.17% | HEAD | £0.44 | 0.23% | HFD | £1.50 | -0.27% |
| HFEL | £2.46 | -0.40% | HHI | £1.96 | -0.25% | HLCL | £1.93 | -1.23% | HSW | £1.17 | -0.85% |
| HTG | £4.42 | -2.43% | IAD | £4.38 | 0.00% | IBT | £9.18 | -1.29% | IGC | £1.54 | 1.31% |
| INOV | £0.15 | 0.00% | JAGI | £4.92 | -0.91% | JARA | £0.78 | -2.75% | JCGI | £2.92 | -1.18% |
| JCH | £8.76 | -0.23% | JEMA | £2.45 | -4.11% | JEMI | £1.86 | 1.09% | JSGI | £0.00 | 0.00% |
| JUGI | £3.42 | 0.44% | JUSC | £4.09 | 0.49% | KMR | £2.46 | -4.84% | LABS | £0.41 | -3.97% |
| LIO | £2.36 | 0.43% | LSL | £2.65 | -0.75% | LTI | £6.36 | 0.95% | LUCE | £1.57 | 3.84% |
| LWI | £1.73 | 0.29% | MACF | £0.72 | 1.41% | MAJE | £2.79 | 0.00% | MARS | £0.60 | -0.17% |
| MCB | £1.60 | 1.78% | MCG | £0.23 | -5.91% | MER | £3.67 | -0.54% | MGCI | £0.94 | -0.21% |
| MIGO | £3.97 | -0.25% | MMIT | £1.43 | 1.06% | MNL | £7.76 | 1.31% | MOTR | £1.39 | 0.72% |
| MTE | £1.67 | 0.30% | MTRO | £1.33 | 0.45% | MTU | £1.05 | 0.00% | MWY | £7.62 | -0.26% |
| NAIT | £3.80 | -0.26% | NAVF | £2.21 | 1.38% | NCYF | £0.51 | -0.39% | NESF | £0.52 | 0.19% |
| NRR | £0.73 | 0.14% | NXR | £3.56 | -2.47% | OIG | £12.50 | -0.20% | OIT | £1.79 | 0.00% |
| ORIT | £0.55 | -0.36% | OTB | £2.19 | 0.00% | PAC | £3.71 | 0.54% | PAY | £5.33 | -4.82% |
| PBEE | £1.62 | -0.92% | PCA | £2.12 | -2.30% | PCFT | £2.34 | 1.52% | PCGH | £4.17 | 0.00% |
| PCTN | £0.83 | -0.12% | PHAR | £0.22 | 0.46% | PINE | £4.72 | 22.44% | PRTC | £1.32 | 0.30% |
| PRV | £8.50 | -1.16% | PSDL | £1.74 | 1.16% | PZC | £0.73 | 2.24% | RCH | £0.64 | 1.11% |
| REC | £0.58 | 1.75% | RECI | £1.24 | 0.00% | RESI | £0.56 | -0.71% | RGL | £1.02 | 0.99% |
| RIII | £20.90 | 0.97% | RKW | £3.01 | -0.66% | RM. | £1.05 | 0.00% | RMII | £0.62 | -1.59% |
| RSE | £7.00 | 0.00% | RWA | £1.25 | 0.00% | SAGA | £5.20 | 4.00% | SBRE | £1.30 | 0.46% |
| SCF | £3.55 | 0.00% | SCP | £7.40 | 0.54% | SDY | £0.26 | 1.59% | SEC | £4.06 | 0.00% |
| SERE | £0.62 | -0.64% | SFR | £0.27 | -5.59% | SHI | £0.10 | 1.57% | SHRS | £3.18 | -0.62% |
| SJG | £3.25 | 1.56% | SMIF | £0.87 | 0.00% | SNWS | £0.68 | 1.79% | SOHO | £0.74 | 0.68% |
| SREI | £0.56 | 0.90% | SSIT | £1.28 | 7.08% | SST | £2.73 | 3.02% | STB | £14.45 | 0.70% |
| STEM | £1.94 | 1.46% | STS | £2.33 | -0.43% | STVG | £1.15 | 4.55% | SUS | £23.70 | -1.25% |
| SYNT | £0.54 | -2.19% | TBTG | £3.27 | 1.24% | TET | £2.04 | -0.97% | TLW | £0.08 | -8.77% |
| TMIP | £0.61 | 4.48% | TPT | £0.42 | 0.48% | TRI | £0.75 | -3.09% | TTG | £1.12 | 0.72% |
| VANQ | £1.19 | -0.50% | VID | £0.12 | 1.63% | VIP | £2.02 | -1.59% | VNH | £3.82 | 1.33% |
| VP. | £5.40 | -1.46% | XAR | £1.10 | 0.92% | XPP | £12.40 | 0.81% | ZTF | £4.14 | 0.73% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN