- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,190.29
- Change Today: 35.30
- 52 Week High: 7,195.75
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.27 | 0.00% | AAS | £3.25 | 0.00% | ADIG | £0.46 | 0.22% | AEI | £3.59 | 1.70% |
| AEP | £8.84 | 1.14% | AEWU | £1.10 | 1.48% | AFL | £3.84 | 0.92% | AJOT | £1.72 | 0.15% |
| ALFA | £2.21 | 0.68% | ANII | £8.16 | -0.97% | APN | £1.24 | -1.27% | APTD | £3.25 | -1.81% |
| ARR | £2.55 | 0.79% | ASAI | £1.50 | -0.33% | ASC | £3.08 | 0.33% | ASLI | £0.62 | 1.14% |
| ATR | £4.67 | 0.21% | ATYM | £4.63 | -0.96% | AUGM | £1.00 | -0.65% | AUSC | £5.24 | 0.77% |
| BASC | £12.88 | 0.59% | BBH | £1.20 | 0.67% | BERI | £1.17 | 0.00% | BGCG | £2.44 | -1.01% |
| BGEU | £1.04 | 0.97% | BGS | £1.25 | 0.16% | BGUK | £1.99 | 1.27% | BIOG | £7.42 | 0.54% |
| BIPS | £1.73 | 0.00% | BMS | £2.16 | -1.82% | BOOT | £2.27 | 2.25% | BOWL | £2.35 | -0.42% |
| BRAI | £1.98 | 1.02% | BRFI | £1.57 | -0.32% | BRK | £17.15 | 0.00% | BRLA | £3.54 | -0.56% |
| BUT | £14.28 | 0.56% | CABP | £0.51 | -0.39% | CAPD | £0.84 | -0.47% | CARD | £0.90 | 0.78% |
| CARR | £1.54 | -0.96% | CCJI | £1.92 | -0.52% | CLI | £0.68 | -0.29% | CLIG | £3.50 | 1.45% |
| CNE | £2.26 | -1.74% | COST | £1.46 | 2.53% | CPI | £3.44 | 3.30% | CREI | £0.82 | 1.49% |
| CSN | £2.90 | -1.36% | CTPE | £4.77 | -2.05% | CTUK | £3.32 | 0.61% | CVCG | £1.20 | -0.21% |
| CWR | £0.95 | 6.15% | CYN | £2.09 | 1.95% | DFS | £1.67 | 0.00% | DGI9 | £0.10 | 0.51% |
| DIG | £3.01 | 1.01% | DIVI | £1.04 | 1.46% | DORE | £1.02 | 0.49% | EAT | £0.93 | -0.64% |
| ECEL | £1.55 | 0.00% | ECOR | £0.62 | -1.58% | EGL | £2.17 | 2.36% | ENQ | £0.13 | 0.16% |
| ENRG | £0.74 | 1.65% | ESNT | £1.13 | 3.47% | EVOK | £0.65 | 0.93% | FAS | £5.36 | 0.37% |
| FCH | £1.25 | 0.80% | FDM | £2.21 | 0.23% | FGEN | £0.84 | 0.72% | FJV | £1.90 | -1.04% |
| FORT | £1.93 | -0.10% | FOXT | £0.64 | -1.24% | FRGT | £3.49 | 0.00% | FSJ | £3.59 | 2.87% |
| FSTA | £5.92 | 0.34% | FXPO | £0.48 | -1.65% | GABI | £0.66 | 0.61% | GDWN | £76.80 | 0.26% |
| GLE | £3.88 | 0.00% | GMS | £0.20 | 2.07% | GNC | £2.33 | 1.53% | GOT | £3.16 | 0.64% |
| GROW | £3.20 | 2.17% | GSF | £0.66 | 1.55% | GYM | £1.56 | 1.17% | HEAD | £0.89 | -1.22% |
| HET | £2.03 | 0.49% | HFD | £1.51 | 0.13% | HFEL | £2.30 | 0.66% | HHI | £1.79 | 1.13% |
| HLCL | £2.27 | 2.49% | HSW | £1.36 | 0.00% | HTG | £3.06 | -0.33% | IAD | £3.50 | 0.00% |
| IBT | £5.86 | -1.35% | IGC | £1.77 | 0.57% | INOV | £0.15 | 0.33% | IPF | £1.75 | 2.22% |
| JAGI | £3.81 | 0.39% | JARA | £0.73 | 0.27% | JCGI | £2.33 | -0.43% | JCH | £7.80 | 0.78% |
| JEMA | £2.26 | 0.44% | JEMI | £1.48 | 0.34% | JSGI | £3.22 | 0.00% | JUGI | £3.33 | 0.91% |
| JUSC | £3.98 | 0.76% | KMR | £3.30 | -2.65% | LABS | £0.44 | 0.68% | LIO | £3.62 | -10.74% |
| LSL | £3.26 | 1.88% | LTI | £851.00 | 0.59% | LUCE | £1.51 | 1.35% | LWI | £1.47 | 1.03% |
| MACF | £1.13 | -2.16% | MAJE | £2.48 | -2.36% | MARS | £0.42 | 0.84% | MCB | £1.53 | -0.13% |
| MCG | £0.31 | 1.53% | MCT | £1.32 | 3.33% | MER | £3.84 | 1.45% | MGCI | £0.96 | 0.42% |
| MIGO | £3.79 | 2.02% | MMIT | £1.38 | 0.18% | MNL | £8.18 | 0.74% | MOTR | £1.78 | 0.56% |
| MTE | £1.77 | 0.57% | MTRO | £1.27 | 2.09% | MTU | £1.02 | 0.00% | MWY | £7.56 | 0.80% |
| NAIT | £3.33 | 0.00% | NAVF | £2.03 | 0.49% | NCYF | £0.52 | -0.77% | NRR | £0.73 | 0.27% |
| NXR | £2.73 | 1.11% | OIG | £12.18 | 1.46% | OIT | £1.60 | -1.23% | ORIT | £0.73 | -0.41% |
| OTB | £3.01 | 5.24% | OXB | £3.33 | 3.91% | PAC | £3.49 | 0.29% | PBEE | £1.69 | 0.30% |
| PCA | £2.29 | 2.23% | PCFT | £2.09 | 0.97% | PCGH | £3.29 | 0.00% | PCTN | £0.80 | 0.76% |
| PHAR | £0.21 | -4.57% | PINE | £4.61 | 3.60% | PRTC | £1.29 | 2.05% | PRV | £7.34 | -0.27% |
| PSDL | £1.66 | -0.30% | PZC | £0.74 | 1.37% | RCDO | £4.28 | -1.38% | RCH | £0.73 | 2.82% |
| REC | £0.62 | -6.87% | RECI | £1.28 | -1.91% | RESI | £0.59 | 0.68% | RGL | £1.24 | -0.32% |
| RIII | £22.00 | 0.00% | RKW | £2.91 | 1.39% | RM. | £0.91 | 10.30% | RMII | £0.68 | 0.74% |
| RSE | £8.31 | 1.47% | RWA | £1.77 | -2.49% | SAGA | £1.85 | -2.64% | SBRE | £1.47 | 0.00% |
| SCF | £3.10 | -0.48% | SCP | £6.90 | 1.47% | SDY | £0.31 | 6.31% | SEC | £3.68 | 0.00% |
| SERE | £0.68 | -0.29% | SFR | £0.38 | 5.29% | SHI | £0.14 | -0.14% | SHRS | £2.83 | -2.08% |
| SJG | £2.58 | -0.77% | SMIF | £0.87 | 0.46% | SNWS | £0.58 | 0.00% | SOHO | £0.71 | -0.28% |
| SREI | £0.55 | 2.23% | SSIT | £0.83 | -2.80% | SST | £2.94 | 0.68% | STB | £8.70 | 3.33% |
| STEM | £2.44 | -0.41% | STS | £2.42 | 0.83% | STVG | £1.86 | 0.81% | SUS | £18.35 | 0.27% |
| SYNT | £0.97 | -0.51% | TET | £2.52 | -1.37% | THG | £0.32 | -0.62% | TLW | £0.16 | 1.02% |
| TMIP | £0.65 | 0.00% | TPT | £0.39 | 3.77% | TRI | £0.70 | 2.65% | TTG | £1.12 | 1.63% |
| ULTP | £0.56 | 1.08% | VANQ | £1.01 | 2.24% | VID | £0.89 | 0.00% | VIP | £2.00 | 1.26% |
| VNH | £3.42 | 0.15% | VP. | £6.02 | 0.33% | WHR | £1.12 | -1.23% | XAR | £1.26 | 0.00% |
| XPP | £8.92 | -1.00% | ZTF | £3.27 | 0.31% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN