- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,225.07
- Change Today: 23.12
- 52 Week High: 5,330.64
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.71 | -0.54% | AAF | £3.10 | 0.13% | AAIF | £2.57 | -0.39% | AAL | £28.97 | 0.59% |
| AAS | £3.64 | -0.27% | ABDN | £1.96 | 0.26% | ABF | £20.97 | -1.55% | ADIG | £0.28 | 3.27% |
| AEI | £3.94 | -1.25% | AEP | £13.50 | 1.89% | AEWU | £1.05 | -1.50% | AFL | £3.69 | 0.68% |
| AGT | £2.52 | 0.00% | AHT | £50.10 | 4.70% | AIE | £2.63 | -0.19% | AJB | £4.68 | -2.95% |
| AJOT | £1.66 | -0.30% | ALFA | £2.23 | 0.45% | ALW | £12.68 | 0.00% | AML | £0.64 | -0.31% |
| ANII | £7.72 | -0.77% | ANTO | £29.63 | 1.47% | AO. | £1.08 | 0.75% | APN | £2.32 | 3.11% |
| APTD | £2.90 | -1.36% | ARR | £2.64 | -1.12% | ASAI | £1.98 | 0.25% | ASC | £2.52 | -2.13% |
| ASHM | £1.61 | 0.00% | ASL | £15.36 | -0.26% | ASLI | £0.35 | 0.72% | ATG | £2.85 | 0.18% |
| ATR | £5.60 | 0.00% | ATT | £5.34 | -0.74% | ATYM | £7.74 | 2.93% | AUGM | £0.90 | 0.00% |
| AUSC | £4.97 | -0.30% | AUTO | £5.95 | -0.73% | AV. | £6.54 | 0.80% | AVON | £17.76 | -0.67% |
| AZN | £135.96 | 0.61% | BA. | £16.91 | -0.91% | BAB | £12.30 | 1.57% | BAG | £6.26 | -0.79% |
| BAKK | £2.28 | -0.87% | BARC | £4.47 | 1.05% | BASC | £13.50 | 0.00% | BATS | £43.84 | -0.34% |
| BBH | £1.40 | 0.57% | BBOX | £1.45 | 0.56% | BBY | £7.05 | 0.14% | BCG | £1.92 | 1.37% |
| BERI | £1.51 | 0.67% | BEZ | £8.03 | 2.49% | BGCG | £3.10 | 0.32% | BGEO | £92.60 | -0.86% |
| BGEU | £1.07 | 0.47% | BGFD | £8.78 | -1.13% | BGS | £1.27 | -0.93% | BGUK | £2.03 | 0.00% |
| BHMG | £4.03 | 0.50% | BIOG | £12.30 | 1.23% | BIPS | £1.75 | 0.00% | BKG | £37.90 | 2.54% |
| BLND | £3.83 | 0.58% | BME | £1.55 | -0.67% | BMS | £2.15 | -0.92% | BMY | £4.83 | -0.51% |
| BNKR | £1.33 | -0.90% | BNZL | £21.68 | 0.56% | BOOT | £2.26 | 0.44% | BOWL | £2.80 | 0.36% |
| BOY | £6.75 | -0.22% | BP. | £4.42 | -0.27% | BP00 | £0.00 | 0.00% | BPCR | $0.91 | 0.00% |
| BPT | £2.78 | -0.64% | BRAI | £2.24 | -0.44% | BRBY | £12.18 | 1.97% | BREE | £3.23 | 0.56% |
| BRFI | £1.78 | -0.28% | BRGE | £5.74 | 1.06% | BRK | £16.40 | 1.23% | BRLA | £4.00 | -0.37% |
| BRSC | £12.98 | -0.15% | BRWM | £7.82 | 1.03% | BSIF | £0.67 | -0.44% | BT.A | £1.77 | 0.40% |
| BTRW | £3.62 | 0.14% | BUT | £14.08 | 0.43% | BWY | £26.34 | 0.08% | BYG | £10.04 | 0.60% |
| BYIT | £3.42 | -0.12% | CABP | £0.66 | 2.31% | CAPD | £1.11 | -1.76% | CARD | £0.96 | -0.52% |
| CBG | £4.62 | -0.56% | CCC | £30.26 | 0.93% | CCEP | £67.20 | -0.44% | CCH | £36.76 | 0.71% |
| CCJI | £2.19 | -1.13% | CCL | £18.85 | 4.29% | CCR | £1.29 | 2.71% | CGT | £49.30 | 0.20% |
| CHG | £4.61 | -2.43% | CHRY | £1.10 | -1.26% | CKN | £37.95 | 1.47% | CLDN | £3.86 | 0.00% |
| CLI | £0.58 | 0.86% | CLIG | £3.77 | 4.14% | CMCX | £2.87 | -0.86% | CNA | £1.65 | -1.31% |
| CNE | £1.90 | 0.00% | COA | £0.80 | 2.16% | COST | £1.55 | -1.02% | CPG | £23.37 | 0.78% |
| CPI | £3.96 | 2.99% | CRDA | £27.19 | 2.18% | CREI | £0.80 | 0.38% | CRH | £93.30 | 1.13% |
| CRST | £1.29 | -1.52% | CSN | £2.81 | 0.36% | CTEC | £2.29 | 1.42% | CTPE | £5.10 | -2.30% |
| CTUK | £3.33 | -0.60% | CTY | £5.20 | 0.39% | CURY | £1.30 | -1.29% | CVCG | £1.18 | -0.21% |
| CWK | £49.45 | -2.85% | CWR | £2.76 | -10.63% | CYN | £3.27 | -0.30% | DCC | £51.45 | 2.29% |
| DEC | £11.35 | -2.99% | DFS | £1.60 | 0.00% | DGE | £16.45 | 2.72% | DGI9 | £0.06 | -0.85% |
| DIG | £2.98 | 0.34% | DIVI | £1.05 | 0.00% | DLN | £16.25 | 1.06% | DNLM | £10.99 | 0.18% |
| DOCS | £0.77 | 1.85% | DOM | £1.68 | 0.18% | DPLM | £54.50 | -0.55% | DRX | £7.71 | 1.38% |
| DSCV | £5.87 | -1.18% | ECEL | £1.28 | 2.39% | ECOR | £1.10 | 2.24% | EDIN | £7.98 | 0.25% |
| EDV | £35.44 | 3.20% | EGL | £2.38 | -1.86% | ELIX | £7.80 | 0.26% | ELM | £1.68 | 2.20% |
| EMG | £2.13 | -1.30% | ENOG | £8.88 | 1.08% | ENQ | £0.10 | -1.56% | ENRG | £0.63 | 1.61% |
| ENT | £7.43 | -2.18% | EOT | £8.88 | 0.91% | ESCT | £2.12 | 0.47% | ESNT | £0.98 | 0.82% |
| ESP | £0.74 | 0.54% | EVOK | £0.24 | -3.01% | EWG | £0.98 | 3.38% | EWI | £2.08 | -2.58% |
| EXPN | £33.12 | 1.16% | EZJ | £4.85 | 1.83% | FAN | £6.28 | -1.10% | FAS | £5.92 | -1.00% |
| FCH | £1.25 | 4.50% | FCIT | £12.36 | -0.24% | FCSS | £3.06 | -0.33% | FDM | £1.34 | -2.19% |
| FEML | £10.08 | 0.20% | FEV | £4.18 | 0.36% | FGEN | £0.65 | -1.07% | FGP | £1.87 | 1.96% |
| FGT | £8.07 | 0.62% | FLTR | £162.45 | 0.28% | FORT | £1.80 | 1.35% | FOUR | £37.75 | -0.79% |
| FOXT | £0.59 | -0.17% | FRAS | £6.39 | -0.47% | FRES | £28.58 | 3.03% | FRGT | £3.53 | -0.84% |
| FSFL | £0.62 | 0.00% | FSG | £4.18 | 2.57% | FSJ | £3.95 | -0.25% | FSTA | £6.72 | -0.30% |
| FSV | £4.04 | -0.49% | FUTR | £5.45 | -2.50% | FVA | £1.34 | 2.29% | FXPO | £0.71 | 7.60% |
| GABI | £0.68 | 1.04% | GAMA | £9.04 | -1.53% | GAW | £195.50 | -0.61% | GCP | £0.71 | 0.00% |
| GDWN | £200.00 | 2.04% | GEN | £3.25 | 0.93% | GFTU | £9.20 | 0.67% | GLE | £3.94 | 0.25% |
| GLEN | £3.83 | 0.68% | GMS | £0.16 | -4.18% | GNC | £2.40 | -0.83% | GNS | £25.60 | -0.58% |
| GOT | £3.30 | -1.20% | GPE | £3.05 | 0.49% | GRG | £16.58 | 1.16% | GRI | £1.78 | 0.45% |
| GROW | £4.74 | -0.21% | GSCT | £1.76 | -0.57% | GSF | £0.60 | -2.29% | GSK | £18.21 | 0.97% |
| GYM | £1.44 | 1.69% | HAS | £0.52 | 0.00% | HBR | £1.99 | -1.58% | HEAD | £0.52 | 5.71% |
| HFD | £1.42 | -4.31% | HFEL | £2.38 | -0.21% | HFG | £4.95 | 0.20% | HGT | £4.90 | 1.45% |
| HHI | £1.86 | -1.06% | HICL | £1.17 | -0.85% | HIK | £15.28 | -0.13% | HILS | £21.90 | -1.13% |
| HLCL | £1.89 | -0.63% | HLMA | £35.30 | -0.34% | HLN | £3.62 | 1.52% | HMSO | £3.07 | 0.33% |
| HOC | £4.44 | 4.03% | HRI | £24.30 | -0.41% | HSBA | £11.13 | 0.94% | HSL | £8.37 | -0.12% |
| HSW | £1.25 | 1.21% | HSX | £13.39 | 1.67% | HTG | £3.87 | -0.90% | HTWS | £1.63 | 0.25% |
| HVPE | £30.75 | -0.49% | HWDN | £8.06 | -0.49% | HWG | £1.64 | 1.87% | IAD | £4.26 | -0.93% |
| IAG | £3.98 | 3.11% | IBST | £1.30 | 1.88% | IBT | £9.74 | 0.41% | ICG | £20.28 | -0.49% |
| ICGT | £15.20 | 0.00% | IEM | £3.99 | 0.00% | IGC | £1.70 | 0.29% | IGG | £11.52 | 0.52% |
| IHG | £100.50 | 2.76% | IHP | £3.38 | -0.15% | III | £31.75 | 1.70% | IMB | £32.65 | -0.55% |
| IMI | £24.54 | 0.74% | INCH | £7.66 | 1.19% | INF | £8.99 | -3.29% | INOV | £0.15 | 1.35% |
| INPP | £1.25 | -0.32% | INVP | £5.18 | -2.54% | IPF | £2.10 | -2.10% | IPO | £0.58 | -1.18% |
| ITH | £1.64 | -3.76% | ITRK | £44.14 | -0.45% | ITV | £0.83 | 0.73% | IWG | £2.19 | 0.09% |
| JAGI | £4.40 | -0.45% | JAM | £11.24 | -0.35% | JARA | £0.77 | 0.00% | JCGI | £2.84 | -1.05% |
| JCH | £8.40 | -0.47% | JD. | £0.82 | 3.55% | JDW | £7.11 | 1.21% | JEDT | £5.83 | 0.52% |
| JEGI | £1.37 | 1.48% | JEMA | £2.48 | 1.02% | JEMI | £1.67 | -0.30% | JFJ | £7.11 | -0.97% |
| JGGI | £5.66 | -0.35% | JIGI | £10.24 | -0.97% | JMAT | £20.16 | 0.50% | JMGI | £1.34 | -0.44% |
| JSG | £1.35 | -1.60% | JSGI | £0.00 | 0.00% | JTC | £12.78 | 0.16% | JUGI | £3.17 | 0.16% |
| JUP | £1.48 | 0.27% | JUSC | £4.02 | 2.03% | JUST | £2.15 | 0.23% | KGF | £3.04 | 0.66% |
| KIE | £2.13 | -1.39% | KLR | £16.06 | -0.25% | KMR | £2.42 | 0.41% | KNOS | £10.82 | -1.46% |
| LABS | £0.39 | -0.26% | LAND | £5.86 | -0.17% | LGEN | £2.47 | 2.02% | LIO | £2.50 | 1.01% |
| LLOY | £0.95 | 0.19% | LMP | £1.81 | -0.17% | LRE | £5.85 | 0.86% | LSEG | £83.96 | 0.36% |
| LSL | £2.58 | 0.00% | LTI | £6.60 | -2.37% | LUCE | £1.33 | 2.00% | LWDB | £10.36 | 0.00% |
| LWI | £1.56 | 0.65% | MAB | £2.56 | -0.20% | MACF | £0.71 | 4.08% | MAJE | £2.68 | -0.74% |
| MARS | £0.59 | 0.68% | MCB | £1.29 | 1.26% | MCG | £0.23 | 2.09% | MEGP | £1.59 | 0.38% |
| MER | £3.77 | 0.53% | MGAM | £2.06 | 1.47% | MGCI | £0.95 | 0.11% | MGNS | £46.35 | -0.64% |
| MIGO | £3.77 | -0.26% | MKS | £3.20 | -0.47% | MMIT | £1.39 | -2.80% | MNDI | £8.78 | 1.39% |
| MNG | £2.73 | 0.40% | MNKS | £14.50 | 0.00% | MNL | £8.15 | -1.09% | MONY | £1.81 | 0.50% |
| MOON | £2.00 | -1.48% | MOTR | £1.40 | 0.72% | MRC | £2.50 | -0.40% | MRCH | £5.81 | 0.52% |
| MRO | £5.62 | -0.92% | MSLH | £1.77 | 1.96% | MTE | £1.67 | -0.60% | MTLN | 43.30 | 5.35% |
| MTO | £1.61 | -0.98% | MTRO | £1.15 | -0.69% | MTU | £1.00 | -0.99% | MUT | £8.92 | 0.45% |
| MWY | £7.68 | -0.26% | MYI | £3.30 | -0.30% | N91 | £2.07 | -0.19% | NAIT | £3.66 | 0.69% |
| NAS | £0.00 | 0.00% | NAVF | £2.04 | 0.00% | NBPE | £15.54 | 0.26% | NCC | £1.39 | -0.57% |
| NCYF | £0.51 | -0.39% | NESF | £0.50 | 0.70% | NG. | £11.16 | -0.09% | NRR | £0.68 | -5.83% |
| NWG | £6.20 | 0.16% | NXR | £3.00 | -1.32% | NXT | £135.75 | -0.04% | OCDO | £2.20 | -6.30% |
| OCI | £5.58 | 0.36% | OIG | £12.45 | 1.84% | OIT | £1.68 | -0.30% | ONT | £1.31 | 0.46% |
| ORIT | £0.59 | 0.34% | OSB | £5.89 | 3.24% | OTB | £2.28 | 2.01% | OXB | £6.41 | 0.00% |
| OXIG | £20.40 | -0.24% | PAC | £3.64 | -0.82% | PAG | £8.36 | 2.26% | PAGE | £2.27 | 1.34% |
| PAY | £4.46 | -0.45% | PBEE | £1.57 | 2.61% | PCA | £2.03 | -1.46% | PCFT | £2.21 | 0.46% |
| PCGH | £4.16 | 0.73% | PCT | £4.70 | -1.16% | PCTN | £0.72 | -0.41% | PETS | £2.03 | 0.20% |
| PEY | 10.05 | -3.37% | PFD | £1.72 | -1.04% | PHAR | £0.20 | -2.44% | PHI | £7.58 | -0.92% |
| PHNX | £6.79 | 0.07% | PHP | £0.94 | -0.37% | PIN | £3.71 | -0.93% | PINE | £3.63 | -1.36% |
| PINT | £1.10 | 1.85% | PLUS | £34.46 | 1.23% | PNL | £5.38 | -0.19% | PNN | £5.21 | 0.00% |
| POLN | £9.46 | 1.07% | PPET | £5.94 | -1.33% | PPH | £17.72 | 1.14% | PRSR | £1.13 | 0.00% |
| PRTC | £1.23 | -0.16% | PRU | £10.87 | 0.23% | PRV | £8.56 | 7.27% | PSDL | £1.68 | -1.18% |
| PSH | £49.84 | -0.91% | PSN | £13.24 | 1.57% | PSON | £10.45 | 2.00% | PTEC | £2.96 | -0.34% |
| PZC | £0.76 | -1.31% | QLT | £1.84 | -0.27% | QQ. | £4.26 | 0.00% | RAT | £18.12 | -0.66% |
| RCH | £0.54 | 0.00% | RCP | £22.15 | -0.67% | REC | £0.54 | 0.00% | RECI | £1.22 | 0.00% |
| REL | £30.04 | -0.03% | RESI | £0.57 | 0.35% | RGL | £1.04 | 2.17% | RHIM | £25.70 | 0.59% |
| RICA | £2.94 | 0.17% | RIII | £19.90 | -1.49% | RIO | £56.85 | 1.39% | RKT | £60.28 | 1.24% |
| RKW | £2.83 | -0.88% | RM. | £1.11 | 0.91% | RMII | £0.65 | 2.36% | RMV | £5.34 | 0.38% |
| RNK | £1.10 | 0.91% | ROR | £3.29 | 1.42% | RPI | £3.16 | -1.80% | RR. | £11.00 | -0.54% |
| RS1 | £6.43 | 6.19% | RSE | £7.20 | -0.69% | RSW | £34.80 | -0.14% | RTO | £4.33 | 1.31% |
| RTW | $1.98 | 0.00% | RWA | £1.35 | -1.09% | SAFE | £6.80 | -0.07% | SAGA | £3.37 | 2.12% |
| SAIN | £5.04 | 0.00% | SBRE | £1.26 | -0.32% | SBRY | £3.24 | 2.08% | SCF | £3.36 | 0.00% |
| SCP | £6.92 | 0.00% | SCT | £14.48 | 1.05% | SDP | £6.59 | -1.20% | SDR | £3.86 | -0.10% |
| SDY | £0.25 | 0.20% | SEC | £3.71 | -0.40% | SEIT | £0.52 | 3.38% | SEQI | £0.77 | 0.26% |
| SERE | £0.63 | 0.00% | SFR | £0.30 | 1.72% | SGE | £10.77 | 0.42% | SGRO | £6.90 | 0.64% |
| SHC | £1.36 | -0.29% | SHEL | £27.07 | -0.07% | SHI | £0.09 | 0.78% | SHRS | £3.06 | 1.49% |
| SJG | £3.04 | -0.65% | SMIF | £0.87 | -0.46% | SMIN | £23.50 | 0.26% | SMT | £11.42 | 0.18% |
| SMWH | £6.67 | 0.53% | SN. | £12.14 | -2.76% | SNR | £1.84 | -0.32% | SNWS | £0.70 | 2.04% |
| SOHO | £0.65 | 0.00% | SOI | £3.33 | -0.45% | SPI | £1.69 | -0.12% | SPX | £67.95 | 0.44% |
| SRE | £0.91 | -2.93% | SREI | £0.54 | 0.93% | SRP | £2.54 | -1.40% | SSE | £20.88 | -0.19% |
| SSIT | £0.86 | 1.18% | SSON | £15.72 | 0.38% | SSPG | £1.82 | 2.31% | SST | £2.76 | -0.54% |
| STAN | £17.17 | 0.79% | STB | £10.35 | 0.00% | STEM | £1.65 | 2.24% | STJ | £13.65 | -0.18% |
| STS | £2.42 | 0.00% | STVG | £1.03 | -0.48% | SUPR | £0.78 | 0.13% | SUS | £19.70 | 5.91% |
| SVS | £9.87 | 1.13% | SVT | £26.94 | -0.63% | SWR | £28.35 | 5.16% | SYNC | £0.95 | 0.11% |
| SYNT | £0.61 | 3.77% | TATE | £3.69 | 0.98% | TBCG | £40.05 | 1.39% | TCAP | £2.49 | 0.20% |
| TEM | £2.32 | -1.28% | TEP | £13.98 | 1.45% | TET | £2.06 | -4.19% | TFIF | £1.13 | 0.35% |
| THG | £0.45 | -1.19% | THRG | £6.08 | -0.49% | THRL | £0.94 | 0.53% | TLW | £0.06 | -0.17% |
| TMIP | £0.64 | 2.22% | TMPL | £3.70 | 0.14% | TPK | £5.93 | -2.31% | TPT | £0.48 | 6.00% |
| TRI | £0.74 | 0.41% | TRIG | £0.68 | -0.44% | TRN | £2.24 | 1.18% | TRST | £1.63 | 1.75% |
| TRY | £3.14 | -2.03% | TSCO | £4.46 | -0.25% | TTG | £1.33 | -2.64% | TW. | £1.01 | 1.62% |
| UKW | £0.95 | 0.53% | ULTP | £0.61 | 1.67% | ULVR | £48.53 | 0.69% | USA | £2.87 | -1.37% |
| UTG | £5.21 | 1.07% | UU. | £11.74 | -0.04% | VANQ | £1.14 | -1.38% | VCT | £6.54 | 0.77% |
| VEIL | £7.53 | -0.66% | VID | £0.32 | 0.31% | VIP | £2.00 | 0.50% | VNH | £3.83 | 0.39% |
| VOD | £0.94 | -0.25% | VOF | £4.56 | -0.98% | VP. | £5.39 | 1.70% | VSVS | £3.84 | 0.58% |
| VTY | £6.25 | 0.35% | WEIR | £29.36 | 1.38% | WIX | £2.39 | 0.63% | WIZZ | £11.12 | 2.96% |
| WKP | £3.77 | 0.53% | WOSG | £4.89 | 0.45% | WPP | £3.28 | 3.05% | WTB | £24.05 | 3.00% |
| WWH | £3.77 | 0.53% | XAR | £1.15 | -3.38% | XPP | £9.00 | -0.66% | XPS | £3.37 | -2.32% |
| ZIG | £3.82 | -3.29% | ZTF | £3.97 | -0.25% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN