- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
23,652.44
- Change Today: 19.43
- 52 Week High: 23,860.25
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.08 | -2.68% | AAPL | $239.69 | 0.51% | ADBE | $348.97 | 0.13% | ADI | $247.07 | 1.03% |
| ADP | $295.97 | -0.97% | ADSK | $326.37 | 2.79% | ALGN | $139.12 | 5.11% | ALXN | $0.00 | 0.00% |
| AMAT | $162.75 | 4.16% | AMGN | $283.64 | -0.07% | AMZN | $232.33 | 2.81% | ASML | $781.70 | 6.09% |
| ATVI | $0.00 | 0.00% | AVGO | $334.89 | 10.75% | BIDU | $101.96 | 5.77% | BIIB | $140.67 | -0.67% |
| BKNG | $5,505.80 | -1.38% | BMRN | $57.77 | -2.05% | CDNS | $351.01 | 1.06% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $193.09 | 0.85% | CHTR | $261.50 | 0.11% | CMCSA | $33.91 | 0.06% |
| COST | $963.48 | 1.44% | CSCO | $66.90 | -1.14% | CSX | $32.53 | 0.77% | CTAS | $204.50 | -0.54% |
| CTSH | $71.82 | 0.00% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $101.12 | -0.89% |
| EA | $168.62 | 0.45% | EBAY | $92.66 | 2.77% | EXPE | $214.95 | 1.14% | FAST | $47.99 | -3.09% |
| FI | $135.05 | -1.26% | GEN | $29.50 | -0.54% | GILD | $115.05 | 1.82% | GOOG | $235.17 | 1.76% |
| GOOGL | $235.00 | 1.88% | HAS | $79.73 | 0.89% | HOLX | $66.76 | 0.79% | HSIC | $69.43 | 3.43% |
| IDXX | $642.99 | 1.43% | ILMN | $98.93 | 2.98% | INCY | $86.64 | -0.37% | INTC | $24.49 | 2.04% |
| INTU | $672.82 | 0.62% | ISRG | $466.86 | 5.82% | JBHT | $143.73 | -1.14% | JD | $31.45 | 0.80% |
| KHC | $27.29 | 1.34% | KLAC | $905.09 | 7.25% | LBTYA | $11.88 | 0.51% | LBTYK | $12.09 | 0.50% |
| LRCX | $102.95 | 5.33% | MAR | $264.70 | -0.14% | MCHP | $65.92 | 4.17% | MDLZ | $61.74 | 0.72% |
| MELI | $2,417.49 | 1.87% | META | $752.45 | 2.09% | MNST | $62.46 | -1.65% | MSFT | $495.00 | -2.05% |
| MU | $131.37 | 10.66% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,243.82 | 1.44% |
| NTES | $134.27 | -0.42% | NVDA | $167.02 | -2.11% | ORLY | $104.84 | 0.96% | PAYX | $135.44 | -0.14% |
| PCAR | $99.05 | 2.94% | PYPL | $68.26 | -1.98% | QCOM | $159.84 | 1.63% | QVCGA | $9.09 | 11.47% |
| REGN | $573.38 | 1.70% | ROST | $150.95 | 0.15% | SBUX | $85.43 | -2.09% | SHPG | $0.00 | 0.00% |
| SIRI | $24.06 | 2.25% | SNPS | $598.14 | 1.02% | STX | $188.16 | 6.72% | SWKS | $75.20 | 2.23% |
| TCOM | $72.79 | 2.19% | TMUS | $252.76 | 0.04% | TSLA | $350.84 | 5.01% | TTWO | $239.68 | 0.34% |
| TXN | $187.93 | -3.99% | ULTA | $514.86 | -3.05% | VOD | $11.81 | 0.94% | VRSK | $270.31 | 0.70% |
| VRTX | $396.12 | -0.13% | WBA | $11.98 | 0.00% | WDAY | $231.08 | -1.01% | WDC | $92.04 | 7.02% |
| WYNN | $120.90 | -3.68% | XLNX | $0.00 | 0.00% | XRAY | $14.62 | 5.10% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN