CAC MID & SMALL (CACMS)

13,682.91
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.20 -1.16% ABCA  6.03 3.25% ABEO  9.24 3.36% ABIO  47.14 0.00%
ABNX  3.67 -2.91% ABVX  76.50 10.87% ACAN  0.30 -1.63% ADOC  8.03 -1.11%
ADP  111.80 1.73% ADUX  1.62 0.00% AKW  7.98 1.27% ALD  6.87 0.00%
ALHRG  20.00 -2.44% ALMND  0.90 0.00% ALTA  97.90 -1.01% ALTUR  11.00 0.00%
ALU10  1.38 -1.78% AM  269.20 1.82% AMPLI  6.25 0.00% AMUN  62.50 1.13%
APAM  27.06 3.84% ASY  44.40 0.34% ATE  64.25 2.15% ATEME  6.00 -0.33%
ATI  4.04 0.00% AUB  42.75 -3.50% AURE  5.90 2.43% AURS  7.12 0.00%
AVT  0.04 -1.13% AXW  27.50 0.00% BALYO  0.39 -4.88% BB  53.20 -0.75%
BEN  8.21 1.42% BIG  1.41 -1.40% BIM  118.30 2.16% BLC  24.00 -1.64%
BOI  22.95 7.75% BOL  4.86 -0.45% BON  7.64 -2.05% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  8.95 0.56% CDA  20.55 -3.29% CEN  61.20 -2.24%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  1.60 -1.23% CNP  0.00 0.00%
CO  0.53 -2.22% COFA  15.45 -0.19% COH  8.78 3.29% COV  56.25 3.02%
CRI  11.48 0.70% CTRG  9.44 0.00% DBG  5.12 -12.71% DBV  1.51 -1.43%
DEC  14.83 3.85% DIM  173.75 0.70% DPT  0.10 -0.40% EDI  10.70 0.00%
EKI  3.18 1.44% ELIOR  2.42 -2.19% ELIS  23.46 2.27% ENX  140.20 1.74%
EOS  1.15 0.88% ERA  48.58 -0.16% ERYP  0.80 0.00% ES  97.30 -1.17%
ESI  154.00 0.00% ETL  2.83 -3.74% EUCAR  0.00 0.00% EXE  38.60 -1.28%
FALG  0.56 0.00% FGA  9.20 -5.93% FII  40.00 -8.88% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.50 -2.06% FPG  0.12 14.71% GAM  79.00 -1.25%
GBT  19.34 0.42% GEA  84.00 -2.33% GENX  0.00 0.00% GET  15.68 0.06%
GID  0.00 0.00% GLO  29.75 -0.17% GNFT  3.44 2.44% GNRO  0.03 0.00%
GOE  19.36 0.00% GPE  58.20 -2.35% GTT  150.40 -4.63% GUI  5.48 0.74%
GV  0.00 0.00% HCO  3.53 -0.84% HOP  0.00 0.00% ICAD  20.38 3.09%
INF  40.30 -1.23% IPH  1.77 -3.90% IPN  120.00 3.72% IPS  34.52 -1.37%
ITE  4.00 0.00% ITP  30.24 -1.37% IVA  4.46 -0.78% JBOG  3.72 -4.12%
JCQ  18.86 -1.15% KOF  27.75 2.59% KORI  7.36 0.00% LACR  8.00 -3.61%
LAT  0.01 -8.53% LBIRD  16.65 4.72% LIN  59.80 -0.33% LNA  29.40 5.76%
LOCAL  3.84 -9.00% LSS  22.65 0.67% LTA  28.60 -0.69% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.70 -5.32% MBWS  2.99 2.40% MCPHY  2.32 0.00%
MDM  1.83 -3.08% MEMS  3.75 0.94% MERY  10.86 1.50% METEX  0.12 0.00%
MF  80.60 -0.12% MKEA  0.62 0.00% MMB  20.65 0.73% MMT  13.00 1.09%
MRN  23.50 0.86% MTU  17.98 -0.11% MUN  0.00 0.00% NANO  7.20 -0.41%
NEX  125.30 -1.73% NK  21.34 0.00% NXI  8.66 5.41% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.88 -4.93% PARRO  7.46 -2.10%
PERR  81.00 -1.46% PID  38.01 0.00% PIG  2.52 2.86% POM  10.90 0.00%
POXEL  0.28 -7.87% PRC  4.02 -2.43% PREC  24.90 0.00% PSAT  4.59 -2.13%
PVL  1.40 1.82% PWG  0.84 0.00% QDT  15.90 0.51% RCO  52.70 -0.19%
RF  53.70 -0.74% RIN  63.70 0.00% RUI  28.02 -1.20% RX  1.85 -0.11%
RXL  27.59 1.06% SBT  9.36 -1.68% SCHP  90.00 -1.85% SDG  33.00 -0.30%
SEFER  6.12 -1.92% SESG  5.80 -0.34% SFPI  2.30 -0.43% SIGHT  0.15 -5.30%
SK  61.15 1.16% SMCP  6.06 -0.49% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  33.02 -1.70% SOP  155.00 0.71% SPIE  46.80 1.87% SRP  0.50 5.49%
STF  120.00 -7.69% SWP  33.85 -0.59% SX  11.50 0.00% TFI  8.54 1.73%
TKTT  16.30 0.00% TNG  1.10 -0.45% TOUP  5.48 0.00% TRI  144.30 -1.84%
VAC  1.61 4.96% VCT  59.60 3.29% VIRP  324.00 -0.92% VK  14.91 -0.20%
VLA  3.70 6.27% VLTSA  6.00 -10.91% VMX  0.20 3.02% VRAP  12.90 -0.77%
WAVE  46.85 -1.16% XFAB  6.53 0.38% XIL  3.58 -7.73%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page