FTSE Small Cap (SMX)

7,190.29
   
  • Change Today:
      35.30
  • 52 Week High: 7,195.75
  • 52 Week Low: 5,966.71

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

SHRS
Shires Income
Price: 2.83
Market Cap: £69,259.20m
Change: 30 Day: Low
GNC
Greencore Group (CDI)
Price: 2.33
Market Cap: £1,028.98m
Change: 30 Day: Low
MTRO
Metro Bank Holdings
Price: 1.27
Market Cap: £853.51m
Change: 30 Day: Low
IAD
Invesco Asia Dragon Trust
Price: 3.50
Market Cap: £713.28m
Change: 30 Day: Low
ALFA
Alfa Financial Software Holdings
Price: 2.22
Market Cap: £656.90m
Change: 30 Day: High Negative
ATYM
Atalaya Mining Copper, S.A. (CDI)
Price: 4.63
Market Cap: £651.71m
Change: 30 Day: Low
PCFT
Polar Capital Global Financials Trust
Price: 2.09
Market Cap: £633.73m
Change: 30 Day: Low
HET
Henderson European Trust
Price: 2.03
Market Cap: £627.49m
Change: 30 Day: Low
BUT
Brunner Inv Trust
Price: 14.28
Market Cap: £617.58m
Change: 30 Day: Low
GDWN
Goodwin Plc
Price: 76.80
Market Cap: £590.56m
Change: 30 Day: Low
GROW
Molten Ventures
Price: 3.20
Market Cap: £578.54m
Change: 30 Day: Low
FGEN
Foresight Environmental Infrastructure Limited
Price: 0.84
Market Cap: £526.35m
Change: 30 Day: Low
IPF
International Personal Finance
Price: 1.75
Market Cap: £523.66m
Change: 30 Day: Low
HFEL
Henderson Far East Income Ltd.
Price: 2.30
Market Cap: £508.81m
Change: 30 Day: Low
HTG
Hunting
Price: 3.07
Market Cap: £505.54m
Change: 30 Day: Low Negative
AAS
abrdn Asia Focus
Price: 3.25
Market Cap: £480.42m
Change: 30 Day: Low
WHR
Warehouse Reit
Price: 1.12
Market Cap: £477.54m
Change: 30 Day: Low
OTB
On The Beach Group
Price: 3.01
Market Cap: £470.99m
Change: 30 Day: Low
PINE
Pinewood Technologies Group
Price: 4.61
Market Cap: £463.49m
Change: 30 Day: Low
UEM
Utilico Emerging Markets Ltd (DI)
Price: 2.44
Market Cap: £448.57m
Change: 30 Day: Low
THG
THG
Price: 0.32
Market Cap: £446.13m
Change: 30 Day: High Negative
CSN
Chesnara
Price: 2.90
Market Cap: £437.51m
Change: 30 Day: Low
ATR
Schroder Asian Total Return Investment Company
Price: 4.67
Market Cap: £436.76m
Change: 30 Day: Low Negative
JUGI
Jpmorgan Uk Small Cap Growth & Income
Price: 3.34
Market Cap: £436.22m
Change: 30 Day: Low
JCH
JPMorgan Claverhouse Inv Trust
Price: 7.80
Market Cap: £430.95m
Change: 30 Day: Low
PCTN
Picton Property Income Ltd
Price: 0.80
Market Cap: £419.00m
Change: 30 Day: Low
PAC
Pacific Assets Trust
Price: 3.49
Market Cap: £413.11m
Change: 30 Day: Low
FORT
Forterra
Price: 1.93
Market Cap: £410.28m
Change: 30 Day: Low
NAIT
North American Income Trust (The)
Price: 3.33
Market Cap: £402.50m
Change: 30 Day: Low Negative
JEMI
JPMorgan Global Markets Emerging Income Trust
Price: 1.48
Market Cap: £402.10m
Change: 30 Day: Low
PBEE
PensionBee Group
Price: 1.70
Market Cap: £401.94m
Change: 30 Day: Low
ORIT
Octopus Renewables Infrastructure Trust
Price: 0.74
Market Cap: £399.19m
Change: 30 Day: Low
PCGH
Polar Capital Global Healthcare Trust
Price: 3.29
Market Cap: £398.98m
Change: 30 Day: High Negative
BOWL
Hollywood Bowl Group
Price: 2.36
Market Cap: £397.65m
Change: 30 Day: High Negative
COST
Costain Group
Price: 1.46
Market Cap: £396.00m
Change: 30 Day: Low
CPI
Capita
Price: 3.45
Market Cap: £392.59m
Change: 30 Day: Very High
DFS
DFS Furniture
Price: 1.67
Market Cap: £391.02m
Change: 30 Day: Low
FCH
Funding Circle Holdings
Price: 1.25
Market Cap: £389.82m
Change: 30 Day: Low
DIG
Dunedin Income Growth Inv Trust
Price: 3.01
Market Cap: £384.84m
Change: 30 Day: Low
NAVF
Nippon Active Value Fund
Price: 2.03
Market Cap: £383.96m
Change: 30 Day: Low
ANII
Abrdn New India Investment Trust
Price: 8.16
Market Cap: £378.90m
Change: 30 Day: Low
CREI
Custodian Property Income Reit
Price: 0.82
Market Cap: £378.44m
Change: 30 Day: Low
BIPS
Invesco Bond Income Plus Limited NPV
Price: 1.73
Market Cap: £372.61m
Change: 30 Day: Low
ASC
ASOS
Price: 3.08
Market Cap: £368.12m
Change: 30 Day: High Negative
SBRE
Sabre Insurance Group
Price: 1.47
Market Cap: £367.84m
Change: 30 Day: Low
FAS
Fidelity Asian Values
Price: 5.36
Market Cap: £358.71m
Change: 30 Day: Low
OXB
Oxford Biomedica
Price: 3.33
Market Cap: £352.91m
Change: 30 Day: Low
NRR
NewRiver REIT
Price: 0.74
Market Cap: £349.47m
Change: 30 Day: Low
BGEU
Baillie Gifford European Growth Trust
Price: 1.04
Market Cap: £349.09m
Change: 30 Day: Low
AEP
Anglo-Eastern Plantations
Price: 8.84
Market Cap: £348.25m
Change: 30 Day: Low
HINT
Henderson International Income Trust
Price: 1.76
Market Cap: £343.94m
Change: 30 Day: Low Negative
PRV
Porvair
Price: 7.34
Market Cap: £341.28m
Change: 30 Day: Low
CTPE
CT Private Equity Trust
Price: 4.77
Market Cap: £341.07m
Change: 30 Day: Low
SST
Scottish Oriental Smaller Companies Trust
Price: 2.94
Market Cap: £338.59m
Change: 30 Day: Low
LSL
LSL Property Services
Price: 3.26
Market Cap: £336.47m
Change: 30 Day: Low
EAT
European Assets Trust
Price: 0.93
Market Cap: £335.58m
Change: 30 Day: Low
PRTC
PureTech Health
Price: 1.29
Market Cap: £333.76m
Change: 30 Day: High Negative
MER
Mears Group
Price: 3.85
Market Cap: £332.49m
Change: 30 Day: Low
GSF
Gore Street Energy Storage Fund
Price: 0.66
Market Cap: £331.85m
Change: 30 Day: Low
HFD
Halfords Group
Price: 1.51
Market Cap: £330.58m
Change: 30 Day: Low
AAIF
Aberdeen Asian Income Fund Limited Npv
Price: 2.27
Market Cap: £328.13m
Change: 30 Day: Low
CTUK
Ct Uk Capital and Income Investment Trust
Price: 3.32
Market Cap: £324.96m
Change: 30 Day: Low
ESNT
Essentra
Price: 1.13
Market Cap: £324.21m
Change: 30 Day: Low Negative
BGS
Baillie Gifford Shin Nippon
Price: 1.25
Market Cap: £323.78m
Change: 30 Day: Low
LWI
Lowland Investment Co
Price: 1.47
Market Cap: £323.42m
Change: 30 Day: Low
AUSC
Abrdn UK Smaller Companies Growth Trust
Price: 5.24
Market Cap: £323.04m
Change: 30 Day: Low
NCYF
CQS New City High Yield Fund Limited
Price: 0.52
Market Cap: £318.73m
Change: 30 Day: Low Negative
PZC
PZ Cussons
Price: 0.74
Market Cap: £318.11m
Change: 30 Day: High Negative
MNL
Manchester & London Investment Trust
Price: 8.18
Market Cap: £317.50m
Change: 30 Day: Low
CARD
Card Factory
Price: 0.90
Market Cap: £316.09m
Change: 30 Day: Low Negative
STEM
SThree
Price: 2.44
Market Cap: £311.17m
Change: 30 Day: Low Negative
APN
Applied Nutrition
Price: 1.24
Market Cap: £310.00m
Change: 30 Day: High Negative
HHI
Henderson High Income Trust
Price: 1.79
Market Cap: £305.56m
Change: 30 Day: Low
BOOT
Henry Boot
Price: 2.27
Market Cap: £304.24m
Change: 30 Day: Low
MWY
Mid Wynd International Inv Trust
Price: 7.56
Market Cap: £304.10m
Change: 30 Day: Low Negative
SJG
Schroder Japan Trust
Price: 2.58
Market Cap: £298.19m
Change: 30 Day: Low
BRFI
Blackrock Frontiers Investment Trust
Price: 1.58
Market Cap: £298.10m
Change: 30 Day: Low
KMR
Kenmare Resources (CDI)
Price: 3.30
Market Cap: £294.45m
Change: 30 Day: Low
ENRG
VH Global Energy Infrastructure
Price: 0.74
Market Cap: £292.10m
Change: 30 Day: Low
EVOK
Evoke (DI)
Price: 0.65
Market Cap: £291.49m
Change: 30 Day: High Negative
ARR
Aurora UK Alpha
Price: 2.55
Market Cap: £289.94m
Change: 30 Day: Low
STS
STS Global Income & Growth Trust
Price: 2.42
Market Cap: £288.91m
Change: 30 Day: Low Negative
FXPO
Ferrexpo
Price: 0.48
Market Cap: £285.31m
Change: 30 Day: High Negative
RECI
Real Estate Credit Investments Ltd
Price: 1.29
Market Cap: £284.88m
Change: 30 Day: Low
GYM
The Gym Group
Price: 1.56
Market Cap: £280.12m
Change: 30 Day: Low
SOHO
Social Housing Reit
Price: 0.71
Market Cap: £279.72m
Change: 30 Day: Low
MTE
Montanaro European Smaller Companies Trust
Price: 1.78
Market Cap: £279.59m
Change: 30 Day: Low
HLCL
Helical
Price: 2.27
Market Cap: £279.40m
Change: 30 Day: Low
BRK
Brooks Macdonald Group
Price: 17.15
Market Cap: £275.13m
Change: 30 Day: Low
CLI
CLS Holdings
Price: 0.68
Market Cap: £271.91m
Change: 30 Day: Low Negative
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.55
Market Cap: £269.01m
Change: 30 Day: Low
JAGI
JPMorgan Asia Growth & Income
Price: 3.82
Market Cap: £266.62m
Change: 30 Day: Low Negative
RCDO
Ricardo
Price: 4.28
Market Cap: £266.29m
Change: 30 Day: Low
MCB
Mcbride
Price: 1.53
Market Cap: £265.90m
Change: 30 Day: Low
SAGA
Saga
Price: 1.85
Market Cap: £264.65m
Change: 30 Day: Low
CCJI
CC Japan Income & Growth Trust
Price: 1.92
Market Cap: £258.68m
Change: 30 Day: Low
VANQ
Vanquis Banking Group 20
Price: 1.01
Market Cap: £258.02m
Change: 30 Day: Low
ASLI
Abrdn European Logistics Income
Price: 0.62
Market Cap: £255.55m
Change: 30 Day: Low
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.87
Market Cap: £254.57m
Change: 30 Day: Low
BGUK
Baillie Gifford UK Growth Trust
Price: 1.99
Market Cap: £253.01m
Change: 30 Day: Low
XPP
XP Power Ltd. (DI)
Price: 8.92
Market Cap: £249.16m
Change: 30 Day: High Negative
DIVI
Diverse Income Trust (The)
Price: 1.05
Market Cap: £247.03m
Change: 30 Day: Low
NXR
Norcros
Price: 2.73
Market Cap: £245.21m
Change: 30 Day: Low
LUCE
Luceco
Price: 1.51
Market Cap: £242.16m
Change: 30 Day: Low
FDM
FDM Group (Holdings)
Price: 2.21
Market Cap: £241.92m
Change: 30 Day: Low Negative
ENQ
EnQuest
Price: 0.13
Market Cap: £238.83m
Change: 30 Day: Low
SCP
Schroder UK Mid Cap Fund
Price: 6.90
Market Cap: £238.51m
Change: 30 Day: Low
AJOT
AVI Japan Opportunity Trust
Price: 1.72
Market Cap: £233.98m
Change: 30 Day: Low
RCH
Reach
Price: 0.73
Market Cap: £231.75m
Change: 30 Day: High Negative
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 3.98
Market Cap: £231.36m
Change: 30 Day: High Negative
TLW
Tullow Oil
Price: 0.16
Market Cap: £230.73m
Change: 30 Day: Low Negative
LIO
Liontrust Asset Management
Price: 3.62
Market Cap: £230.51m
Change: 30 Day: High Negative
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 2.17
Market Cap: £228.68m
Change: 30 Day: Low
GMS
Gulf Marine Services
Price: 0.20
Market Cap: £226.98m
Change: 30 Day: Low
GLE
MJ Gleeson
Price: 3.88
Market Cap: £226.70m
Change: 30 Day: High Negative
SUS
S&U
Price: 18.35
Market Cap: £222.97m
Change: 30 Day: Low
Fidelity Japan Trust
Price: 1.90
Market Cap: £215.99m
Change: 30 Day: Low
Odyssean Investment Trust
Price: 1.60
Market Cap: £214.31m
Change: 30 Day: Low
Taylor Maritime Limited NPV
Price: 0.65
Market Cap: £212.97m
Change: 30 Day: Low
Schroder Income Growth Fund
Price: 3.10
Market Cap: £212.16m
Change: 30 Day: Low
RSE
Riverstone Energy Limited
Price: 8.31
Market Cap: £204.35m
Change: 30 Day: Low
IBT
International Biotech Trust
Price: 5.86
Market Cap: £203.95m
Change: 30 Day: High Negative
RGL
Regional REIT Limited NPV
Price: 1.24
Market Cap: £201.31m
Change: 30 Day: Low
TTG
TT Electronics
Price: 1.12
Market Cap: £200.13m
Change: 30 Day: Low
BBH
Bellevue Healthcare Trust (Red)
Price: 1.20
Market Cap: £197.88m
Change: 30 Day: High Negative
SSIT
Seraphim Space Investment Trust
Price: 0.83
Market Cap: £197.82m
Change: 30 Day: Low
FRGT
Franklin Global Trust
Price: 3.49
Market Cap: £197.58m
Change: 30 Day: Low Negative
FSTA
Fuller Smith & Turner
Price: 5.92
Market Cap: £194.99m
Change: 30 Day: Low
JCGI
JpMorgan China Growth & Income
Price: 2.33
Market Cap: £193.55m
Change: 30 Day: High Negative
BIOG
Biotech Growth Trust (The)
Price: 7.42
Market Cap: £192.29m
Change: 30 Day: High Negative
FOXT
Foxtons Group
Price: 0.64
Market Cap: £190.82m
Change: 30 Day: Low
MCG
Mobico Group
Price: 0.31
Market Cap: £187.06m
Change: 30 Day: Very High Negative
CWR
Ceres Power Holdings
Price: 0.95
Market Cap: £183.93m
Change: 30 Day: Low
Fisher (James) & Sons
Price: 3.59
Market Cap: £181.29m
Change: 30 Day: Low
Aptitude Software Group
Price: 3.25
Market Cap: £180.32m
Change: 30 Day: Low
Macfarlane Group
Price: 1.13
Market Cap: £180.04m
Change: 30 Day: Low
City of London Investment Group
Price: 3.50
Market Cap: £177.38m
Change: 30 Day: Low Negative
Aew UK Reit
Price: 1.10
Market Cap: £173.95m
Change: 30 Day: Low
M & G Credit Income Investment Trust
Price: 0.96
Market Cap: £173.92m
Change: 30 Day: Low
JPMorgan Japan Small Cap Growth & Income
Price: 3.22
Market Cap: £173.58m
Change: 30 Day: Low
Downing Renewables & Infrastructure Trust
Price: 1.02
Market Cap: £173.53m
Change: 30 Day: Low
Aberdeen Equity Income Trust
Price: 3.59
Market Cap: £172.95m
Change: 30 Day: Low
Hostelworld Group
Price: 1.36
Market Cap: £172.64m
Change: 30 Day: Low
Oryx International Growth Fund Ltd.
Price: 12.18
Market Cap: £170.45m
Change: 30 Day: Low
Lindsell Train Inv Trust
Price: 851.00
Market Cap: £170.20m
Change: 30 Day: Low
SIG
Price: 0.14
Market Cap: £167.78m
Change: 30 Day: Low
CVC Income & Growth Limited NPV GBP
Price: 1.20
Market Cap: £167.25m
Change: 30 Day: Low Negative
Augmentum Fintech
Price: 1.00
Market Cap: £167.03m
Change: 30 Day: Low
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.66
Market Cap: £166.69m
Change: 30 Day: Low
Secure Trust Bank
Price: 8.70
Market Cap: £165.94m
Change: 30 Day: Low
Capital Limited (DI)
Price: 0.84
Market Cap: £165.25m
Change: 30 Day: Low
Strategic Equity Capital
Price: 3.68
Market Cap: £163.30m
Change: 30 Day: Low
Zotefoams
Price: 3.27
Market Cap: £161.04m
Change: 30 Day: Low
Mobius Investment Trust
Price: 1.38
Market Cap: £159.57m
Change: 30 Day: Low Negative
Capricorn Energy
Price: 2.26
Market Cap: £159.46m
Change: 30 Day: High Negative
Synthomer
Price: 0.97
Market Cap: £158.50m
Change: 30 Day: High Negative
Eurocell
Price: 1.55
Market Cap: £156.86m
Change: 30 Day: Low
Life Science REIT
Price: 0.44
Market Cap: £154.70m
Change: 30 Day: Low
Ecora Resources
Price: 0.62
Market Cap: £154.65m
Change: 30 Day: Low
Motorpoint Group
Price: 1.78
Market Cap: £151.63m
Change: 30 Day: Low
India Capital Growth Fund Ltd.
Price: 1.78
Market Cap: £151.61m
Change: 30 Day: Low
ASA International Group
Price: 1.50
Market Cap: £150.00m
Change: 30 Day: Low
Brown Advisory US Smaller Companies
Price: 12.88
Market Cap: £148.50m
Change: 30 Day: High Negative
Treatt
Price: 2.52
Market Cap: £148.27m
Change: 30 Day: Very High Negative
Carr's Group
Price: 1.55
Market Cap: £146.13m
Change: 30 Day: Low
SDY
Speedy Hire
Price: 0.31
Market Cap: £143.86m
Change: 30 Day: Low
SNWS
Smiths News
Price: 0.58
Market Cap: £143.64m
Change: 30 Day: Low Negative
Baillie Gifford China Growth Trust
Price: 2.45
Market Cap: £142.86m
Change: 30 Day: High Negative
GCP Asset Backed Income Fund Limited
Price: 0.66
Market Cap: £141.87m
Change: 30 Day: Low
Abrdn DIversified Income And Growth
Price: 0.46
Market Cap: £137.68m
Change: 30 Day: Low
BlackRock Energy and Resources Income Trust
Price: 1.17
Market Cap: £134.43m
Change: 30 Day: Low
CQS Natural Resources Growth and Income
Price: 2.09
Market Cap: £134.09m
Change: 30 Day: Low
Montanaro UK Smaller Companies Inv Trust
Price: 1.02
Market Cap: £131.81m
Change: 30 Day: Low Negative
Majedie Investments
Price: 2.48
Market Cap: £131.44m
Change: 30 Day: High Negative
CAB Payments Holdings
Price: 0.51
Market Cap: £130.63m
Change: 30 Day: Low Negative
Robert Walters
Price: 1.77
Market Cap: £127.71m
Change: 30 Day: High Negative
JPMorgan Global Core Real Assets Limited
Price: 0.73
Market Cap: £125.57m
Change: 30 Day: High Negative
Record
Price: 0.62
Market Cap: £124.21m
Change: 30 Day: Low
Schroders Capital Global Innovation Trust
Price: 0.15
Market Cap: £122.90m
Change: 30 Day: Low
VP
Price: 6.02
Market Cap: £120.24m
Change: 30 Day: Low
Artemis UK Future Leaders
Price: 3.85
Market Cap: £116.79m
Change: 30 Day: Low
Severfield
Price: 0.38
Market Cap: £111.96m
Change: 30 Day: High Negative
BlackRock American Income Trust
Price: 1.98
Market Cap: £111.45m
Change: 30 Day: Low Negative
Residential Secure Income
Price: 0.59
Market Cap: £109.62m
Change: 30 Day: Low
Rights & Issues Investment Trust
Price: 22.00
Market Cap: £105.17m
Change: 30 Day: Low
BlackRock Latin American Inv Trust
Price: 3.54
Market Cap: £104.25m
Change: 30 Day: Low
Xaar
Price: 1.26
Market Cap: £100.27m
Change: 30 Day: Low
Trifast
Price: 0.70
Market Cap: £94.74m
Change: 30 Day: High Negative
Global Opportunities Trust
Price: 3.16
Market Cap: £92.34m
Change: 30 Day: Low
Videndum
Price: 0.89
Market Cap: £92.22m
Change: 30 Day: Low
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.26
Market Cap: £91.39m
Change: 30 Day: High Negative
Schroder European Real Estate Investment Trust
Price: 0.68
Market Cap: £89.43m
Change: 30 Day: Low
STV Group
Price: 1.86
Market Cap: £86.90m
Change: 30 Day: Low Negative
Pharos Energy
Price: 0.21
Market Cap: £86.87m
Change: 30 Day: High Negative
Digital 9 Infrastructure NPV
Price: 0.10
Market Cap: £85.22m
Change: 30 Day: Low
Value and Indexed Property Income Trust
Price: 2.01
Market Cap: £84.24m
Change: 30 Day: Low
VietNam Holding Ltd
Price: 3.42
Market Cap: £80.27m
Change: 30 Day: High Negative
Marston's
Price: 0.42
Market Cap: £78.50m
Change: 30 Day: Low Negative
Rockwood Strategic
Price: 2.91
Market Cap: £78.22m
Change: 30 Day: Low
RM
Price: 0.91
Market Cap: £76.33m
Change: 30 Day: High Negative
Topps Tiles
Price: 0.39
Market Cap: £75.65m
Change: 30 Day: Low
Headlam Group
Price: 0.89
Market Cap: £71.87m
Change: 30 Day: High Negative
MIGO Opportunities Trust
Price: 3.79
Market Cap: £71.67m
Change: 30 Day: Low
Braemar
Price: 2.16
Market Cap: £70.34m
Change: 30 Day: High Negative
RM Infrastructure Income
Price: 0.68
Market Cap: £66.29m
Change: 30 Day: High Negative
Palace Capital
Price: 2.29
Market Cap: £66.16m
Change: 30 Day: Low
Ultimate Products
Price: 0.56
Market Cap: £48.45m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page