Nasdaq 100 (IXND)

23,652.44
   
  • Change Today:
      19.43
  • 52 Week High: 23,860.25
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $348.97 0.00% 1,243.00¢ 28.1 6.0 0.00% $153,895.77 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $139.12 0.00% 562.00¢ 24.8 n/a 0.00% $10,273.87 Overweight
Alphabet Inc. Class A $235.00 0.00% 813.00¢ 28.9 0.7 0.00% $2,869,585.00 Buy
Alphabet Inc. Class C $235.17 0.00% 813.00¢ 28.9 0.7 0.00% $2,930,218.18 n/a
Amazon.Com Inc. $232.33 0.00% 566.00¢ 41.0 0.4 0.00% $2,461,071.71 Buy
American Airlines Group $13.08 0.00% 129.00¢ 10.1 4.3 0.00% $8,600.96 Overweight
Amgen Inc. $283.64 0.00% 762.00¢ 37.2 n/a 3.22% $152,286.32 Overweight
Analog Devices Inc. $247.07 0.00% 330.00¢ 74.9 n/a 1.47% $122,620.10 Buy
Apple Inc. $239.69 0.00% 611.00¢ 39.2 n/a 0.00% $3,623.15 Overweight
Applied Materials Inc. $162.75 0.00% 868.00¢ 18.8 2.9 0.00% $133,129.50 Overweight
Asml Holdings N.V. $781.70 0.00% 1,925.00p 34.7 n/a 0.96% $307,430.11 n/a
Autodesk Inc. $326.37 0.00% 517.00¢ 0.6 0.0 0.00% $69,843.18 Buy
Automatic Data Processing Inc. $295.97 0.00% 1,002.00¢ 29.5 3.1 2.03% $119,956.64 Neutral
Baidu Inc. $101.96 0.00% 449.00¢ 22.7 n/a 0.00% $1,798,600.59 Overweight
Biogen Inc $140.67 0.00% 1,121.00¢ 12.5 0.3 0.00% $20,509.69 Overweight
Biomarin Pharmaceutical Inc. $57.77 0.00% -13.00¢ n/a 0.0 0.00% $10,389.36 Buy
Booking Holdings Inc. $5,505.80 0.00% 17,496.00¢ 31.5 0.7 0.64% $181,399.59 Overweight
Broadcom Inc. $334.89 0.00% 127.00¢ 263.7 n/a 0.00% $1,569.29 Buy
Cadence Design Systems Inc. $351.01 0.00% 389.00¢ 90.2 116.1 0.00% $96,124.44 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $261.50 0.00% 3,553.00¢ 7.4 0.5 0.00% $37,118.88 Neutral
Check Point Software Technologies Ltd. $193.09 0.00% 603.00¢ 32.0 3.2 0.00% $26,491.95 Overweight
Cintas Corp. $204.50 0.00% 448.00¢ 45.6 0.1 0.76% $82,402.87 Neutral
Cisco Systems Inc. $66.90 0.00% 255.00¢ 26.2 n/a 2.36% $268,068.31 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $71.82 0.00% 452.00¢ 15.9 2.2 1.67% $35,550.90 Neutral
Comcast Corp. $33.91 0.00% 417.00¢ 8.1 0.7 3.66% $128,122.22 Overweight
Costco Wholesale Corp. $963.48 0.00% 1,659.00¢ 58.1 3.4 2.01% $426,943.03 Overweight
CSX Corp. $32.53 0.00% 179.00¢ 18.2 n/a 1.48% $61,813.18 Overweight
DENTSPLY Sirona Inc. $14.62 0.00% -62.00¢ n/a 0.0 3.83% $3,029.26 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $101.12 0.00% 483.00¢ 20.9 n/a 0.00% $21,748.69 Overweight
eBay Inc. $92.66 0.00% 400.00¢ 23.2 n/a 1.17% $43,642.86 Neutral
Electronic Arts Inc. $168.62 0.00% 428.00¢ 39.4 n/a 0.45% $42,492.24 Overweight
Expedia Group Inc. $214.95 0.00% 939.00¢ 22.9 0.3 0.19% $28,431.65 Overweight
Fastenal Co. $47.99 0.00% 100.50¢ 47.8 n/a 1.63% $27,513.63 Neutral
Fiserv Inc. $135.05 0.00% 541.00¢ 25.0 3.2 0.00% $76,168.20 Overweight
Gen Digital Inc. $29.50 0.00% 104.00¢ 28.4 3.0 1.69% $18,201.50 Overweight
Gilead Sciences Inc. $115.05 0.00% 38.00¢ 302.8 n/a 2.68% $143,352.30 Buy
Hasbro Inc $79.73 0.00% 277.00¢ 28.8 0.0 2.63% $11,124.65 Buy
Henry Schein Inc. $69.43 0.00% 307.00¢ 22.6 n/a 0.00% $8,620.15 Neutral
Hologic Inc. $66.76 0.00% 335.00¢ 19.9 0.2 0.00% $15,469.96 Overweight
Idexx Laboratories Inc. $642.99 0.00% 1,077.00¢ 59.7 10.1 0.00% $52,470.56 Overweight
Illumina Inc. $98.93 0.00% -769.00¢ n/a 0.0 0.00% $15,729.87 Overweight
Incyte Corp. $86.64 0.00% 16.00¢ 541.5 n/a 0.00% $16,759.12 Overweight
Intel Corp. $24.49 0.00% -438.00¢ n/a 0.0 1.55% $106,041.70 Neutral
Intuit Inc. $672.82 0.00% 1,058.00¢ 63.6 2.6 0.54% $188,569.92 Buy
Intuitive Surgical Inc. $466.86 0.00% 654.00¢ 71.4 2.6 0.00% $166,482.27 Overweight
J.B. Hunt Transport Services Inc. $143.73 0.00% 560.00¢ 25.7 n/a 1.20% $14,452.77 Overweight
JD.com, Inc. $31.45 0.00% 48.00¢ 65.5 0.0 0.00% $86,690.64 Buy
KLA-Tencor Corp. $905.09 0.00% 3,053.00¢ 29.6 0.6 0.75% $119,492.70 Overweight
Kraft Heinz Co. $27.29 0.00% 227.00¢ 12.0 n/a 5.86% $32,611.55 Neutral
Lam Research Corp. $102.95 0.00% 417.00¢ 24.7 0.0 0.89% $130,616.78 Buy
Liberty Global plc Series A $11.88 0.00% -216.00¢ n/a 0.0 0.00% $5,213.74 Overweight
Liberty Global plc Series C $12.09 0.00% -216.00¢ n/a 0.0 0.00% $2,195.07 n/a
Marriott International - Class A $264.70 0.00% 836.00¢ 31.7 n/a 0.91% $73,235.08 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,417.49 0.00% 3,769.00¢ 64.1 0.7 0.00% $19,141,685.74 Buy
Meta Platforms Inc. $752.45 0.00% 2,461.00¢ 30.6 0.5 0.27% $1,647,865.53 Buy
Microchip Technology Inc. $65.92 0.00% -1.00¢ n/a 0.0 2.75% $35,511.43 Overweight
Micron Technology Inc. $131.37 0.00% 70.00¢ 187.7 n/a 0.35% $145.69 Buy
Microsoft Corp. $495.00 0.00% 1,370.00¢ 36.1 2.3 0.67% $3,679,830.00 Buy
Mondelez International Inc. $61.74 0.00% 344.00¢ 17.9 n/a 2.90% $81,362.76 Overweight
Monster Beverage Corp $62.46 0.00% 150.00¢ 41.6 n/a 0.00% $60,778.51 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $134.27 0.00% 80.00¢ 167.8 3.9 0.00% $439,577.84 Buy
Netflix Inc. $1,243.82 0.00% 2,028.00¢ 61.3 0.9 0.00% $532,052.69 Buy
Nvidia Corp. $167.02 0.00% 297.00¢ 56.2 0.0 0.02% $4,088,148.64 Buy
O'Reilly Automotive Inc. $104.84 0.00% 4,091.00¢ 2.6 0.5 0.00% $6,026.41 Overweight
PACCAR Inc. $99.05 0.00% 792.00¢ 12.5 0.2 4.21% $51,941.82 Overweight
Paychex Inc. $135.44 0.00% 460.00¢ 29.4 n/a 2.97% $48,826.12 Neutral
Paypal Holdings Inc $68.26 0.00% 403.00¢ 16.9 3.6 0.00% $67,782.18 Overweight
QUALCOMM Inc. $159.84 0.00% 906.00¢ 17.6 0.5 0.00% $178,381.44 Overweight
Qvc Group Inc Series A $9.09 0.00% n/a n/a n/a n/a $3,371.74 Neutral
Regeneron Pharmaceuticals Inc. $573.38 0.00% 4,090.00¢ 14.0 1.3 0.00% $61,810.36 Overweight
Ross Stores Inc. $150.95 0.00% 636.00¢ 23.7 1.7 0.97% $49,634.32 Buy
Seagate Technology Plc $188.16 0.00% 84,315.00¢ 0.2 0.0 184.93% $40,017.31 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $24.06 0.00% -614.00¢ n/a 0.0 4.44% $8,156.34 Neutral
Skyworks Solutions Inc. $75.20 0.00% 372.00¢ 20.2 n/a 3.64% $12,024.48 Neutral
Starbucks Corp. $85.43 0.00% 332.00¢ 25.7 n/a 2.72% $96,834.91 Overweight
Synopsys Inc. $598.14 0.00% 941.00¢ 63.6 3.8 0.00% $90,297.61 Buy
T-Mobile Us, Inc. $252.76 0.00% 970.00¢ 26.1 0.7 1.47% $289,304.03 Overweight
Take-Two Interactive Software Inc. $239.68 0.00% -2,558.00¢ n/a 0.0 0.00% $42,447.33 Buy
Tesla Inc $350.84 0.00% 223.00¢ 157.3 n/a 0.00% $1,128,301.43 Neutral
Texas Instruments Inc $187.93 0.00% 524.00¢ 35.9 n/a 2.80% $171,204.22 Overweight
Trip.com Group Limited $72.79 0.00% -662.00¢ n/a 0.0 0.00% $5,455.83 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $514.86 0.00% 464,280.00¢ 0.1 0.0 0.00% $23,665.54 Overweight
Verisk Analytics Inc. $270.31 0.00% 669.00¢ 40.4 1.5 0.58% $37,955.58 Overweight
Vertex Pharmaceuticals Inc. $396.12 0.00% -208.00¢ n/a 0.0 0.00% $101,779.07 Overweight
Vodafone Group Plc ADS $11.81 0.00% 7.87p 128.1 23.9 0.45% $31,505.09 n/a
Walgreens Boots Alliance, Inc. $11.98 0.00% -1,001.00¢ n/a 0.0 10.27% $10,350.73 Neutral
Western Digital Corp. $92.04 0.00% 461.00¢ 20.0 0.0 0.11% $31,937.88 Buy
Workday, Inc. $231.08 0.00% 198.00¢ 116.7 n/a 0.00% $49,687.28 Overweight
Wynn Resorts Ltd. $120.90 0.00% 456.00¢ 26.5 n/a 0.83% $13,035.68 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page