S&P 100 (S100)

3,073.81
   
  • Change Today:
    -6.84
  • 52 Week High: 3,081.31
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $155.84 0.00% 728.00¢ 21.4 0.0 2.32% $84,071.00 Overweight
Abbott Laboratories $132.02 0.00% 767.00¢ 17.2 0.1 1.70% $228,618.78 Buy
AbbVie Inc $192.45 0.00% 240.00¢ 80.2 n/a 3.27% $339,723.70 Overweight
Accenture Plc $281.06 0.00% 1,157.00¢ 24.3 4.0 1.84% $175,741.20 Buy
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $193.33 0.00% 1,722.00¢ 11.2 0.0 1.90% $51,232.45 Buy
Alphabet Inc. Class A $180.19 1.57% 813.00¢ 20.8 0.5 0.00% $2,200,300.12 Buy
Alphabet Inc. Class C $181.31 1.03% 813.00¢ 21.0 0.5 0.00% $2,259,122.57 n/a
Altria Group Inc. $57.80 0.00% 654.00¢ 8.8 0.2 1.76% $97,719.68 Overweight
Amazon.Com Inc. $225.02 6.51% 566.00¢ 36.5 0.4 0.00% $2,383,636.91 Buy
American Express Co. $319.47 0.00% 1,404.00¢ 22.8 0.9 0.88% $224,267.94 Overweight
American International Group Inc. $81.78 0.00% -219.00¢ n/a 0.0 1.91% $49,571.68 Overweight
Amgen Inc. $295.27 -5.86% 762.00¢ 37.9 n/a 3.16% $158,530.46 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $211.16 -14.70% 611.00¢ 33.0 n/a 0.00% $3,191.89 Overweight
AT&T Inc. $26.97 0.00% 149.00¢ 18.1 n/a 4.12% $193,533.88 Overweight
Bank of America Corp. $46.73 0.00% 325.00¢ 14.4 3.0 2.14% $355,655.58 Buy
Bank Of New York Mellon Corp. $93.72 0.00% 584.00¢ 16.0 0.3 0.00% $67,260.97 Overweight
Berkshire Hathaway Inc. Class B $475.86 0.00% 4,127.00¢ 11.5 n/a 0.00% $635,745.13 Overweight
Biogen Inc $134.21 -6.73% 1,121.00¢ 11.7 0.3 0.00% $19,567.82 Overweight
Boeing Co. $226.84 0.00% -1,836.00¢ n/a 0.0 0.00% $170,146.78 Buy
Booking Holdings Inc. $5,717.10 12.95% 17,496.00¢ 31.7 0.7 0.63% $188,361.30 Overweight
Bristol-Myers Squibb $46.86 0.00% -441.00¢ n/a 0.0 5.16% $94,001.16 Neutral
Capital One Financial Corp. $219.79 0.00% 1,161.00¢ 18.9 n/a 1.09% $83,790.54 Overweight
Caterpillar Inc. $405.92 0.00% 2,217.00¢ 18.3 1.9 1.36% $194,002.16 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $155.31 0.00% 976.00¢ 15.9 n/a 4.20% $274,745.25 Overweight
Cisco Systems Inc. $67.95 7.09% 255.00¢ 25.0 n/a 2.47% $272,275.64 Overweight
Citigroup Inc. $86.73 0.00% 603.00¢ 14.4 0.3 2.51% $162,798.37 Overweight
Coca-Cola Co. $69.87 0.00% 247.00¢ 28.3 n/a 2.78% $300,580.75 Buy
Colgate-Palmolive Co. $89.58 0.00% 353.00¢ 25.4 0.9 2.77% $72,790.47 Overweight
Comcast Corp. $34.99 -4.27% 417.00¢ 8.2 0.7 3.61% $132,202.79 Overweight
ConocoPhillips $95.61 0.00% 782.00¢ 12.2 n/a 2.64% $121,985.64 Buy
Costco Wholesale Corp. $970.33 -6.81% 1,659.00¢ 63.7 3.7 1.83% $429,978.46 Buy
CVS Health Corp $64.78 0.00% 367.00¢ 17.7 n/a 4.11% $81,622.80 Overweight
Devon Energy Corp. $33.97 0.00% 458.00¢ 7.4 n/a 0.00% $21,469.04 Overweight
Dow Chemical Co. $29.55 0.00% 157.00¢ 18.8 0.2 9.48% $23,181.15 Buy
DuPont de Nemours Inc $75.49 0.00% 177.00¢ 42.6 0.7 2.01% $31,554.37 Buy
Eli Lilly and Company $793.01 0.00% 1,176.00¢ 67.4 0.7 0.00% $751,908.30 Buy
Emerson Electric Co. $140.10 0.00% 283.00¢ 49.5 n/a 0.00% $79,885.02 Buy
Exxon Mobil Corp. $115.43 0.00% 784.00¢ 14.7 n/a 3.33% $502,466.79 Overweight
FedEx Corp. $236.06 0.00% 1,741.00¢ 13.6 1.2 1.60% $75,067,079,223.63 Overweight
Ford Motor Co. $11.78 0.00% 109.00¢ 10.8 n/a 0.00% $45,859.54 Neutral
Gen Dynamics Corp. $302.20 0.00% 1,381.00¢ 21.9 1.6 1.88% $81,697.05 Neutral
General Electric Co. $255.42 0.00% 604.00¢ 42.3 n/a 0.44% $274,242.41 Buy
General Motors Corp $53.39 0.00% 645.00¢ 8.3 n/a 0.90% $53,390.00 Overweight
Gilead Sciences Inc. $109.64 -1.08% 38.00¢ 286.6 n/a 2.83% $136,611.44 Overweight
Goldman Sachs Group Inc. $704.95 0.00% 4,107.00¢ 17.2 0.2 1.63% $218,995.54 Overweight
Halliburton Co. $23.08 0.00% 284.00¢ 8.1 n/a 2.95% $20,033.44 Overweight
Home Depot Inc. $370.07 0.00% 1,496.00¢ 24.7 n/a 2.43% $367,849.59 Overweight
HP Inc $25.42 0.00% 283.00¢ 9.0 n/a 4.33% $23,869.38 Neutral
Intel Corp. $23.43 -1.74% -438.00¢ n/a 0.0 1.93% $101,451.90 Neutral
International Business Machines Corporation (CDI) $283.59 0.00% 825.00¢ 34.4 0.1 2.34% $1,329,328.11 Overweight
Johnson & Johnson $156.90 0.00% 584.00¢ 26.9 2.4 3.13% $377,646.05 Overweight
JP Morgan Chase & Co. $286.86 0.00% 1,979.00¢ 14.5 0.7 1.67% $802,525.23 Overweight
Kinder Morgan Inc Kans $27.84 0.00% 117.00¢ 23.8 2.3 4.13% $61,850.68 Overweight
Lockheed Martin Corp. $467.51 0.00% 2,239.00¢ 20.9 n/a 2.73% $109,397.34 Overweight
Lowe's Companies Inc. $224.13 0.00% 1,225.00¢ 18.3 n/a 2.03% $125,512.80 Overweight
Mastercard Incorporated $550.18 0.00% 1,389.00¢ 39.6 2.3 0.50% $502,864.51 Overweight
McDonald's Corp. $299.91 0.00% 1,145.00¢ 26.2 n/a 2.26% $214,315.69 Overweight
Medtronic Plc $89.92 0.00% 277.00¢ 32.5 n/a 3.07% $117,915.51 Overweight
Merck & Co. Inc. $83.36 0.00% 676.00¢ 12.3 0.0 3.74% $210,703.82 Overweight
Meta Platforms Inc. $717.51 8.22% 2,461.00¢ 27.3 0.4 0.30% $1,571,346.92 Buy
MetLife Inc. $77.70 0.00% 182.00¢ 42.7 n/a 0.00% $56,784.79 Buy
Microsoft Corp. $503.32 25.63% 1,186.00¢ 39.0 1.8 0.65% $3,741,680.93 Buy
Mondelez International Inc. $67.18 2.32% 344.00¢ 19.6 n/a 2.65% $88,531.75 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $142.28 0.00% 804.00¢ 17.7 0.3 2.50% $228,594.73 Neutral
Nike Inc. $72.63 0.00% 376.00¢ 19.3 1.3 2.00% $21,643.74 Overweight
Norfolk Southern Corp. $266.57 0.00% 1,158.00¢ 23.0 0.5 2.03% $60,330.39 Overweight
Occidental Petroleum Corp. $46.31 0.00% 239.00¢ 19.4 n/a 1.90% $43,459.99 Neutral
Oracle Corp. $230.56 0.00% 382.00¢ 60.4 2.8 0.69% $632,656.63 Overweight
Paypal Holdings Inc $71.36 -5.35% 403.00¢ 17.6 3.8 0.00% $70,860.48 Overweight
Pfizer Inc. $25.65 0.00% 142.00¢ 18.1 0.1 6.59% $145,358.55 Neutral
Philip Morris International Inc. $179.91 0.00% 453.00¢ 39.7 n/a 2.95% $279,734.33 Buy
Procter & Gamble Co. $157.05 0.00% 618.00¢ 25.4 14.0 2.44% $629,644.87 Overweight
QUALCOMM Inc. $157.46 -3.38% 906.00¢ 16.2 0.4 0.00% $175,725.37 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $146.87 0.00% 358.00¢ 41.0 0.7 1.69% $195,648.90 Overweight
Schlumberger Ltd. $37.31 0.00% 314.00¢ 11.9 1.8 2.95% $52,265.72 Buy
Simon Property Group Inc. $161.75 0.00% 726.00¢ 22.3 5.6 5.01% $13,477.66 Overweight
Southern Co. $92.66 0.00% 402.00¢ 23.0 2.2 3.09% $101,648.02 Overweight
Starbucks Corp. $94.94 -16.10% 332.00¢ 25.7 n/a 2.72% $107,614.49 Overweight
Target Corp. $104.24 0.00% 889.00¢ 11.7 n/a 4.28% $47,488.30 Neutral
Texas Instruments Inc $221.25 10.09% 524.00¢ 35.2 n/a 2.86% $201,558.75 Neutral
Union Pacific Corp. $235.10 0.00% 1,110.00¢ 21.2 3.5 2.25% $142,057.06 Overweight
United Parcel Service Inc. $101.27 0.00% 676.00¢ 15.0 n/a 6.44% $86,474.45 Overweight
Unitedhealth Group Inc. $304.10 0.00% 1,564.00¢ 19.4 n/a 2.69% $278,251.51 Overweight
US Bancorp $47.14 0.00% 379.00¢ 12.4 0.8 4.20% $73,528.78 Overweight
Verizon Communications Inc. $41.62 0.00% 415.00¢ 10.0 0.2 6.45% $175,206.88 Overweight
Visa Inc. $347.93 0.00% 974.00¢ 35.7 2.0 0.00% $602,962.68 Buy
Walmart Inc. $94.40 0.00% 242.00¢ 39.0 1.5 0.88% $755,200.01 Buy
Walt Disney Co. $119.87 0.00% 272.00¢ 44.1 0.4 0.00% $227,753.01 Buy
Wells Fargo & Co. $82.55 0.00% 543.00¢ 15.2 1.3 0.00% $271,502.34 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page