S&P 100 (S100)

 3,350.99
   
  • Change Today:
      0.00
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $161.46 0.00% 728.00¢ 22.7 0.0 2.18% $87,102.83 Overweight
Abbott Laboratories $114.12 0.00% 373.00¢ 31.2 n/a 2.06% $198,180.68 Buy
AbbVie Inc $234.26 0.00% 237.00¢ 97.9 n/a 2.87% $414,142.62 Overweight
Accenture Plc $205.93 0.00% 1,229.00¢ 17.0 2.7 2.84% $128,058.80 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $212.76 0.00% 3,856.00¢ 5.6 0.0 1.86% $55,317.60 Overweight
Alphabet Inc. Class A $306.52 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,742,915.59 Buy
Alphabet Inc. Class C $306.36 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,703,279.50 n/a
Altria Group Inc. $68.69 0.00% 654.00¢ 10.6 0.2 1.48% $116,130.89 Overweight
Amazon.Com Inc. $208.39 0.00% 729.00¢ 28.8 1.0 0.00% $2,236,233.08 Buy
American Express Co. $307.43 0.00% 1,541.00¢ 20.0 2.1 1.06% $210,896.97 Overweight
American International Group Inc. $81.12 0.00% 548.00¢ 14.7 0.4 2.17% $43,657.33 Overweight
Amgen Inc. $385.70 0.00% 1,433.00¢ 27.1 0.3 2.49% $207,815.17 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $264.72 0.00% 749.00¢ 35.3 1.6 0.39% $3,910,777.41 Overweight
AT&T Inc. $28.01 0.00% 304.00¢ 9.2 0.1 0.99% $197,120.43 Overweight
Bank of America Corp. $49.81 0.00% 386.00¢ 12.9 0.7 2.17% $359,252.84 Overweight
Bank Of New York Mellon Corp. $119.47 0.00% 747.00¢ 15.9 0.6 1.68% $82,223.56 Overweight
Berkshire Hathaway Inc. Class B $480.17 0.00% 4,127.00¢ 12.2 n/a 0.00% $641,503.30 Neutral
Biogen Inc $188.05 0.00% 883.00¢ 21.7 n/a 0.00% $27,605.74 Overweight
Boeing Co. $229.74 0.00% 249.00¢ 91.4 0.0 0.00% $180,276.52 Buy
Booking Holdings Inc. $4,179.78 0.00% 16,652.00¢ 25.5 n/a 0.23% $133,309.90 Overweight
Bristol-Myers Squibb $62.34 0.00% 346.00¢ 18.0 0.0 3.99% $125,490.42 Overweight
Capital One Financial Corp. $194.32 0.00% 403.00¢ 48.5 n/a 1.33% $121,469.83 Buy
Caterpillar Inc. $752.32 0.00% 1,890.00¢ 39.3 n/a 0.80% $350,044.72 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $189.60 0.00% 665.00¢ 28.5 n/a 3.61% $378,141.29 Overweight
Cisco Systems Inc. $79.42 0.00% 256.00¢ 31.0 79.1 2.04% $314,503.19 Overweight
Citigroup Inc. $111.45 0.00% 711.00¢ 15.5 0.9 2.11% $194,764.11 Overweight
Coca-Cola Co. $80.22 0.00% 247.00¢ 33.0 n/a 2.38% $345,106.45 Buy
Colgate-Palmolive Co. $97.30 0.00% 264.00¢ 36.9 n/a 2.14% $142,613.20 Overweight
Comcast Corp. $30.82 0.00% 541.00¢ 5.7 0.2 4.26% $401,866.38 Neutral
ConocoPhillips $118.24 0.00% 636.00¢ 17.8 n/a 2.80% $144,863.86 Buy
Costco Wholesale Corp. $1,002.77 0.00% 1,824.00¢ 55.4 5.6 0.49% $444,464.78 Overweight
CVS Health Corp $81.66 0.00% 140.00¢ 57.1 n/a 3.33% $103,789.86 Buy
Devon Energy Corp. $44.95 0.00% 418.00¢ 10.4 n/a 2.21% $27,958.90 Buy
Dow Chemical Co. $30.60 0.00% -370.00¢ n/a 0.0 6.83% $21,946.99 Buy
DuPont de Nemours Inc $49.64 0.00% -187.00¢ n/a 0.0 2.84% $20,312.44 Buy
Eli Lilly and Company $1,017.97 0.00% 2,300.00¢ 45.7 0.5 0.59% $961,778.03 Buy
Emerson Electric Co. $152.08 0.00% 405.00¢ 37.2 0.9 1.40% $85,590.63 Buy
Exxon Mobil Corp. $154.22 0.00% 670.00¢ 22.8 n/a 2.62% $644,485.39 Overweight
FedEx Corp. $387.25 0.00% 1,696.00¢ 22.8 n/a 1.43% $92,165.50 Overweight
Ford Motor Co. $13.39 0.00% -206.00¢ n/a 0.0 5.32% $18,732.61 Neutral
Gen Dynamics Corp. $364.78 0.00% 1,565.00¢ 22.8 1.7 1.68% $98,632.86 Overweight
General Electric Co. $345.74 0.00% 811.00¢ 42.2 1.3 0.42% $362,600.69 Buy
General Motors Corp $77.76 0.00% 333.00¢ 23.6 n/a 0.00% $75,582.72 Overweight
Gilead Sciences Inc. $150.03 0.00% 38.00¢ 392.0 n/a 2.07% $186,937.38 Buy
Goldman Sachs Group Inc. $861.70 0.00% 4,107.00¢ 20.9 0.3 1.34% $267,690.56 Neutral
Halliburton Co. $35.97 0.00% 150.00¢ 24.0 n/a 1.89% $30,034.95 Overweight
Home Depot Inc. $370.81 0.00% 1,496.00¢ 25.4 n/a 2.36% $368,585.14 Overweight
HP Inc $18.70 0.00% 283.00¢ 6.7 n/a 5.79% $17,559.30 Neutral
Intel Corp. $45.50 0.00% -9.00¢ n/a 0.0 0.00% $227,227.00 Neutral
International Business Machines Corporation (CDI) $239.37 0.00% 825.00¢ 29.1 0.1 2.76% $1,122,046.85 Overweight
Johnson & Johnson $248.56 0.00% 1,113.00¢ 22.3 0.2 2.07% $598,517.31 Overweight
JP Morgan Chase & Co. $297.56 0.00% 2,005.00¢ 15.0 11.4 1.93% $802,302.99 Overweight
Kinder Morgan Inc Kans $33.89 0.00% 137.00¢ 24.3 1.4 3.52% $75,397.73 Overweight
Lockheed Martin Corp. $676.70 0.00% 2,156.00¢ 30.5 n/a 2.03% $156,317.70 Overweight
Lowe's Companies Inc. $257.17 0.00% 1,225.00¢ 21.6 n/a 1.72% $144,015.21 Overweight
Mastercard Incorporated $521.00 0.00% 1,654.00¢ 31.3 1.7 0.61% $465,774.00 Buy
McDonald's Corp. $334.82 0.00% 1,145.00¢ 29.8 n/a 1.99% $239,262.38 Overweight
Medtronic Plc $98.10 0.00% 363.00¢ 26.9 0.9 2.87% $125,757.82 Overweight
Merck & Co. Inc. $121.41 0.00% 676.00¢ 18.3 0.0 2.52% $306,880.42 Overweight
Meta Platforms Inc. $653.56 0.00% 2,461.00¢ 26.3 0.4 0.31% $1,431,296.39 Buy
MetLife Inc. $73.24 0.00% 31.73¢ 227.1 n/a 3.12% $47,996.66 Buy
Microsoft Corp. $398.55 0.00% 1,370.00¢ 28.7 1.8 0.85% $2,962,820.61 Buy
Mondelez International Inc. $60.44 0.00% 344.00¢ 17.9 n/a 2.91% $79,649.58 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $167.00 0.00% 1,032.00¢ 16.1 0.6 2.31% $264,333.28 Overweight
Nike Inc. $61.01 0.00% 217.00¢ 28.7 n/a 2.52% $90,050.76 Overweight
Norfolk Southern Corp. $317.47 0.00% 1,276.00¢ 24.7 2.4 1.72% $71,246.94 Neutral
Occidental Petroleum Corp. $54.21 0.00% 165.00¢ 32.2 n/a 1.81% $53,452.47 Neutral
Oracle Corp. $149.25 0.00% 382.14¢ 38.0 1067.6 1.00% $418,944.75 Overweight
Paypal Holdings Inc $45.63 0.00% 546.00¢ 8.5 0.2 0.00% $41,979.60 Neutral
Pfizer Inc. $27.26 0.00% 142.00¢ 19.5 0.1 6.11% $154,482.42 Overweight
Philip Morris International Inc. $183.82 0.00% 727.00¢ 25.7 0.4 3.02% $286,146.36 Buy
Procter & Gamble Co. $163.51 0.00% 667.00¢ 25.1 3.2 2.44% $382,924.06 Overweight
QUALCOMM Inc. $141.03 0.00% 505.00¢ 28.2 n/a 2.44% $151,466.22 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $212.16 0.00% 502.00¢ 40.4 1.0 1.32% $284,779.61 Overweight
Schlumberger Ltd. $51.27 0.00% 314.00¢ 16.4 2.5 2.14% $71,821.58 Buy
Simon Property Group Inc. $203.16 0.00% 726.00¢ 28.1 7.0 3.97% $16,928.10 Overweight
Southern Co. $97.23 0.00% 402.00¢ 24.2 2.3 2.94% $106,661.31 Neutral
Starbucks Corp. $96.76 0.00% 163.00¢ 60.1 n/a 2.37% $110,006.45 Overweight
Target Corp. $113.17 0.00% 889.00¢ 12.8 n/a 3.92% $51,556.52 Neutral
Texas Instruments Inc $209.82 0.00% 547.00¢ 38.8 8.8 2.59% $190,306.75 Neutral
Union Pacific Corp. $266.97 0.00% 1,200.00¢ 22.1 2.7 2.05% $158,378.89 Overweight
United Parcel Service Inc. $114.42 0.00% 656.00¢ 17.7 n/a 5.66% $85,700.58 Overweight
Unitedhealth Group Inc. $294.93 0.00% 1,564.00¢ 18.8 n/a 2.79% $269,860.94 Overweight
US Bancorp $54.63 0.00% 379.00¢ 14.4 0.9 3.62% $85,211.66 Overweight
Verizon Communications Inc. $49.98 0.00% 406.00¢ 12.3 n/a 0.55% $210,774.40 Overweight
Visa Inc. $320.51 0.00% 974.00¢ 32.9 1.9 0.16% $555,443.85 Buy
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a Buy
Walt Disney Co. $104.33 0.00% 685.00¢ 15.5 0.1 0.16% $198,227.00 Buy
Wells Fargo & Co. $82.58 0.00% 543.00¢ 15.0 1.3 0.00% $271,601.00 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page