Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

1,905.00p
   
  • Change Today:
      11.50p
  • 52 Week High: 2,337.00p
  • 52 Week Low: 1,838.00p
  • Currency: UK Pounds
  • Shares Issued: 709.90m
  • Volume: 884,822
  • Market Cap: £13,524m
  • RiskGrade: 161
  • Beta: 0.37

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:54 1,903.00p 0 £0 Sell O
30-Jan-2026 16:35 1,905.00p 153 £2,915 Sell O
30-Jan-2026 16:36 1,905.00p 277 £5,277 Sell O
30-Jan-2026 16:36 1,905.00p 2,745 £52,292 Sell O
30-Jan-2026 16:35 1,905.00p 1,115 £21,241 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 1,905.00p 478,737 £9,119,940 Sell PC
30-Jan-2026 11:49 1,902.00p 55,000 £1,046,100 Buy O
30-Jan-2026 16:35 1,905.00p 31,874 £607,200 Unknown
30-Jan-2026 16:35 1,905.00p 29,402 £560,108 Unknown
30-Jan-2026 16:35 1,905.00p 22,492 £428,473 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page