BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,086.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 2,159.00
  • 52 Week Low: 1,180.50
  • Currency: UK Pounds
  • Shares Issued: 3,000.56m
  • Volume: 4,768,171
  • Market Cap: £62,592m
  • RiskGrade: 108
  • Beta: 0.76

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:52 2,086.06p 188,751 £3,937,459 Buy O
16:38 2,086.00p 7,733 £161,310 Buy PT
16:35 2,086.00p 501 £10,451 Buy PT
16:35 2,086.00p 12,500 £260,750 Unknown O
16:35 2,086.00p 1,536 £32,041 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,086.00p 1,623,588 £33,868,047 Buy PC
16:52 2,086.06p 188,751 £3,937,459 Buy O
08:00 2,114.00p 134,471 £2,842,717 Buy UT
16:35 2,086.00p 105,277 £2,196,078 Unknown
16:35 2,086.00p 104,469 £2,179,223 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page