International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

418.20p
   
  • Change Today:
      8.40p
  • 52 Week High: 437.00
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 15,504,609
  • Market Cap: £19,091m
  • RiskGrade: 338
  • Beta: 1.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:19 417.10p 0 £0 Sell O
30-Jan-2026 16:19 417.10p 1 £4 Sell O
30-Jan-2026 16:19 417.10p 1 £4 Sell O
30-Jan-2026 16:19 417.10p 1 £4 Sell O
30-Jan-2026 16:19 417.10p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 418.20p 4,231,753 £17,697,192 Buy PC
30-Jan-2026 16:35 418.20p 418,327 £1,749,444 Buy O
30-Jan-2026 16:35 418.20p 355,093 £1,484,999 Unknown
30-Jan-2026 16:35 418.20p 335,482 £1,402,986 Unknown
30-Jan-2026 14:54 420.00p 250,000 £1,050,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page