International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

415.00p
   
  • Change Today:
      11.30p
  • 52 Week High: 427.60
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,564.46m
  • Volume: 25,353,008
  • Market Cap: £18,942m
  • RiskGrade: 338

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 405.60p 6,246,912 £25,337,475 Sell O
10:24 405.60p 6,246,912 £25,337,475 Sell O
16:27 415.40p 1 £4 Buy O
16:27 415.20p 1 £4 Buy O
16:27 415.20p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 405.60p 6,246,912 £25,337,476 Sell O
10:24 405.60p 6,246,912 £25,337,476 Sell O
09:26 405.60p 3,049,903 £12,370,407 Sell O
16:35 415.00p 2,283,997 £9,478,588 Unknown PC
15:38 413.79p 160,551 £664,343 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page