International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

344.40p
   
  • Change Today:
      1.30p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,971.48m
  • Volume: 32,104,986
  • Market Cap: £17,122m
  • RiskGrade: 338
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:59 345.40p 0 £0 Buy O
02-Jul-2025 15:59 345.40p 0 £0 Buy O
02-Jul-2025 15:59 345.40p 0 £0 Buy O
02-Jul-2025 15:59 345.40p 0 £0 Buy O
02-Jul-2025 15:59 345.40p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 14:37 344.00p 7,643,199 £26,292,605 Sell O
02-Jul-2025 14:37 344.00p 7,643,199 £26,292,605 Sell O
02-Jul-2025 16:35 344.40p 2,773,050 £9,550,384 Sell PC
02-Jul-2025 10:44 346.85p 540,000 £1,872,990 Buy O
02-Jul-2025 12:33 346.93p 360,000 £1,248,959 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page