International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

390.30p
   
  • Change Today:
    -0.40p
  • 52 Week High: 394.60
  • 52 Week Low: 188.70
  • Currency: UK Pounds
  • Shares Issued: 4,971.48m
  • Volume: 2,276,656
  • Market Cap: £19,404m
  • RiskGrade: 338

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 390.20p 2 £8 Sell O
10:38 390.26p 132 £515 Sell O
10:38 390.30p 132 £515 Sell AT
10:38 390.30p 558 £2,178 Sell AT
10:38 390.40p 2 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 391.43p 51,171 £200,301 Sell O
09:03 390.05p 51,171 £199,594 Buy O
10:01 391.16p 50,091 £195,935 Sell O
08:22 391.46p 37,929 £148,477 Sell O
09:38 391.35p 36,000 £140,886 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page