Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:21 | 654.60p | 5 | £33 | Buy | O |
05-Sep-2025 15:57 | 655.60p | 1 | £7 | Buy | O |
05-Sep-2025 15:40 | 654.40p | 16 | £105 | Buy | O |
05-Sep-2025 15:36 | 655.20p | 8 | £52 | Buy | O |
05-Sep-2025 15:24 | 654.00p | 116 | £759 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 656.40p | 2,734,602 | £17,949,928 | Buy | PC |
05-Sep-2025 16:37 | 656.49p | 1,205,763 | £7,915,689 | Buy | O |
05-Sep-2025 10:19 | 656.80p | 328,491 | £2,157,526 | Buy | O |
05-Sep-2025 10:23 | 656.00p | 160,000 | £1,049,600 | Unknown | O |
05-Sep-2025 16:09 | 655.60p | 123,563 | £810,079 | Unknown | O |
You are here: research