Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

190.95p
   
  • Change Today:
      1.45p
  • 52 Week High: 192.65p
  • 52 Week Low: 135.35p
  • Currency: UK Pounds
  • Shares Issued: 4,604.78m
  • Volume: 10,451,265
  • Market Cap: £8,793m
  • RiskGrade: 165
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:25 191.05p 6 £12 Buy O
30-Jan-2026 16:14 191.35p 55 £105 Buy O
30-Jan-2026 16:24 191.15p 2 £4 Buy O
30-Jan-2026 16:24 191.15p 37 £71 Buy O
30-Jan-2026 16:21 191.20p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 190.95p 6,834,646 £13,050,756 Sell PC
30-Jan-2026 16:35 190.95p 838,409 £1,600,942 Unknown
30-Jan-2026 16:35 190.95p 556,192 £1,062,049 Unknown
30-Jan-2026 16:35 190.95p 373,940 £714,038 Unknown
30-Jan-2026 16:35 190.95p 342,856 £654,684 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page