Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

167.80p
   
  • Change Today:
      1.70p
  • 52 Week High: 168.15p
  • 52 Week Low: 166.45p
  • Currency: UK Pounds
  • Shares Issued: 4,624.67m
  • Volume: 9,251,886
  • Market Cap: £7,760m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:08 167.55p 1 £2 Sell O
15-Dec-2025 16:20 167.65p 3 £5 Sell O
15-Dec-2025 16:35 167.80p 4,342,666 £7,286,994 Buy PC
15-Dec-2025 16:35 167.80p 840 £1,410 Unknown
15-Dec-2025 16:35 167.80p 4,706 £7,897 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:35 167.80p 4,342,666 £7,286,993 Buy PC
15-Dec-2025 16:35 167.51p 1,136,530 £1,903,810 Unknown O
15-Dec-2025 16:35 167.80p 270,952 £454,657 Unknown
15-Dec-2025 16:35 167.80p 182,424 £306,108 Unknown
15-Dec-2025 16:35 167.80p 164,706 £276,377 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page