Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:23 | 154.75p | 1,111 | £1,719 | Sell | O |
05-Sep-2025 16:23 | 154.75p | 5 | £8 | Sell | O |
05-Sep-2025 16:23 | 154.75p | 69 | £107 | Sell | O |
05-Sep-2025 16:23 | 154.75p | 9 | £14 | Sell | O |
05-Sep-2025 16:35 | 154.50p | 8,123 | £12,550 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 154.50p | 4,994,718 | £7,716,839 | Sell | PC |
05-Sep-2025 09:01 | 154.15p | 550,000 | £847,825 | Sell | O |
05-Sep-2025 16:35 | 154.50p | 349,982 | £540,722 | Unknown | |
05-Sep-2025 14:44 | 155.35p | 149,994 | £233,016 | Buy | O |
05-Sep-2025 14:44 | 155.35p | 149,994 | £233,016 | Buy | O |
You are here: research