Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:19 | 1,472.50p | 2 | £30 | Buy | O |
05-Sep-2025 15:16 | 1,472.00p | 0 | £0 | Sell | O |
05-Sep-2025 15:16 | 1,472.00p | 0 | £0 | Sell | O |
05-Sep-2025 15:14 | 1,471.50p | 0 | £0 | Sell | O |
05-Sep-2025 15:14 | 1,471.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 13:13 | 1,469.50p | 1,842,430 | £27,074,508 | Sell | O |
05-Sep-2025 13:13 | 1,469.50p | 1,842,430 | £27,074,508 | Sell | O |
05-Sep-2025 16:35 | 1,476.00p | 1,687,785 | £24,911,707 | Sell | PC |
05-Sep-2025 09:00 | 1,471.00p | 164,089 | £2,413,749 | Buy | O |
05-Sep-2025 09:00 | 1,471.00p | 164,089 | £2,413,749 | Sell | O |
You are here: research