Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

108.95p
   
  • Change Today:
      3.50p
  • 52 Week High: 108.95
  • 52 Week Low: 61.28
  • Currency: UK Pounds
  • Shares Issued: 59,008m
  • Volume: 158,371,713
  • Market Cap: £64,290m
  • RiskGrade: 208
  • Beta: 1.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:25 108.05p 3 £3 Buy O
30-Jan-2026 16:25 108.05p 3 £3 Buy O
30-Jan-2026 16:25 108.05p 1 £1 Buy O
30-Jan-2026 16:25 108.05p 3 £3 Buy O
30-Jan-2026 16:25 108.05p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 108.95p 68,387,495 £74,508,172 Buy PC
30-Jan-2026 08:30 106.90p 4,670,096 £4,992,333 Sell O
30-Jan-2026 16:35 108.95p 3,281,364 £3,575,046 Unknown
30-Jan-2026 16:35 108.95p 2,184,045 £2,379,517 Unknown
30-Jan-2026 16:35 108.95p 1,946,345 £2,120,543 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page