Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:31 | 1,045.50p | 15 | £157 | Sell | O |
05-Sep-2025 15:31 | 1,045.50p | 26 | £272 | Sell | O |
05-Sep-2025 15:31 | 1,045.50p | 6 | £63 | Sell | O |
05-Sep-2025 16:47 | 1,045.10p | 12,763 | £133,386 | Sell | O |
05-Sep-2025 16:39 | 1,045.50p | 4,490 | £46,943 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 1,045.50p | 571,291 | £5,972,847 | Sell | PC |
05-Sep-2025 13:13 | 1,058.00p | 458,458 | £4,850,486 | Buy | O |
05-Sep-2025 13:13 | 1,058.00p | 458,458 | £4,850,486 | Buy | O |
05-Sep-2025 12:21 | 1,048.50p | 47,508 | £498,121 | Buy | O |
05-Sep-2025 16:35 | 1,045.50p | 26,899 | £281,229 | Unknown |
You are here: research