NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

646.60p
   
  • Change Today:
    -6.80p
  • 52 Week High: 665.60
  • 52 Week Low: 411.20
  • Currency: UK Pounds
  • Shares Issued: 7,994m
  • Volume: 11,318,257
  • Market Cap: £51,689m
  • RiskGrade: 62
  • Beta: 1.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:12 647.60p 0 £0 Buy O
23-Jan-2026 16:23 646.20p 0 £0 Buy O
23-Jan-2026 16:23 646.20p 0 £0 Buy O
23-Jan-2026 16:23 646.40p 0 £0 Buy O
23-Jan-2026 16:23 646.40p 1 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 646.60p 2,572,233 £16,632,059 Buy PC
23-Jan-2026 12:47 655.60p 1,810,124 £11,867,173 Buy O
23-Jan-2026 12:48 655.60p 1,810,124 £11,867,173 Buy O
23-Jan-2026 14:20 650.00p 275,000 £1,787,500 Buy O
23-Jan-2026 16:35 646.60p 192,000 £1,241,472 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page