Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,482.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 3,394.00p
  • Currency: UK Pounds
  • Shares Issued: 1,831.82m
  • Volume: 3,656,101
  • Market Cap: £63,784m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:19 3,489.00p 17 £593 Buy O
05-Sep-2025 17:07 3,483.41p 40,579 £1,413,533 Buy O
05-Sep-2025 16:50 3,482.00p 2,553 £88,896 Buy O
05-Sep-2025 16:37 3,489.42p 120,894 £4,218,493 Buy O
05-Sep-2025 16:37 3,482.00p 2,500 £87,050 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:40 3,486.00p 1,075,954 £37,507,757 Unknown O
05-Sep-2025 16:35 3,482.00p 985,542 £34,316,572 Sell PC
05-Sep-2025 16:37 3,489.42p 120,894 £4,218,493 Buy O
05-Sep-2025 16:35 3,482.00p 43,134 £1,501,926 Unknown
05-Sep-2025 17:07 3,483.41p 40,579 £1,413,533 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page