Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,211.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,305.00
  • 52 Week Low: 593.60
  • Currency: UK Pounds
  • Shares Issued: 8,434m
  • Volume: 13,556,429
  • Market Cap: £102,130m
  • RiskGrade: 377
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:28 1,204.00p 24 £289 Sell O
30-Jan-2026 16:27 1,203.50p 0 £0 Sell O
30-Jan-2026 16:27 1,203.50p 0 £0 Sell O
30-Jan-2026 16:27 1,203.50p 0 £0 Sell O
30-Jan-2026 16:27 1,203.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 1,211.00p 5,608,816 £67,922,760 Buy PC
30-Jan-2026 16:35 1,211.00p 251,027 £3,039,937 Unknown
30-Jan-2026 16:35 1,211.00p 216,396 £2,620,556 Unknown
30-Jan-2026 08:14 1,210.50p 199,600 £2,416,158 Buy O
30-Jan-2026 08:14 1,210.50p 194,900 £2,359,264 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page