Schroders (SDR)

Sector:

Financials

Index:

FTSE 100

367.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 428.20
  • 52 Week Low: 289.20
  • Currency: UK Pounds
  • Shares Issued: 1,610.71m
  • Volume: 1,032,753
  • Market Cap: £5,924m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:55 366.20p 101 £370 Buy O
05-Sep-2025 16:35 367.80p 4,021 £14,789 Buy O
05-Sep-2025 16:35 367.80p 3,373 £12,406 Buy O
05-Sep-2025 16:35 367.80p 667,248 £2,454,138 Buy PC
05-Sep-2025 16:35 367.80p 558 £2,052 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 367.80p 667,248 £2,454,138 Buy PC
05-Sep-2025 16:35 367.80p 84,146 £309,489 Unknown
05-Sep-2025 16:35 367.80p 42,994 £158,132 Unknown
05-Sep-2025 10:17 370.00p 27,500 £101,750 Sell O
05-Sep-2025 16:35 367.80p 27,075 £99,582 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page