CellbXhealth (CLBX)

Sector:

Support

Index:

FTSE AIM All-Share

1.10p
   
  • Change Today:
      0.050p
  • 52 Week High: 16.50
  • 52 Week Low: 1.03
  • Currency: UK Pounds
  • Shares Issued: 322.64m
  • Volume: 2,783,389
  • Market Cap: £3.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:23 1.15p 100,000 £1,145 Buy O
05-Dec-2025 16:08 1.15p 43,231 £495 Buy O
05-Dec-2025 15:57 1.15p 10,000 £114 Buy O
05-Dec-2025 15:52 1.13p 50,000 £562 Buy O
05-Dec-2025 15:52 1.13p 50,000 £562 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:20 1.06p 1,000,000 £10,600 Buy O
05-Dec-2025 09:36 1.03p 534,690 £5,507 Sell O
05-Dec-2025 15:41 1.10p 182,648 £2,000 Buy O
05-Dec-2025 15:50 1.14p 175,438 £2,000 Buy O
05-Dec-2025 10:38 1.08p 150,000 £1,617 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page