Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 2,356.00p | 110 | £2,592 | Buy | O |
05-Sep-2025 16:35 | 2,356.00p | 1,863 | £43,892 | Buy | O |
05-Sep-2025 16:35 | 2,356.00p | 192 | £4,524 | Buy | O |
05-Sep-2025 16:35 | 2,356.00p | 43 | £1,013 | Buy | O |
05-Sep-2025 16:35 | 2,356.00p | 236 | £5,560 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 2,356.00p | 237,362 | £5,592,249 | Sell | PC |
05-Sep-2025 16:35 | 2,356.00p | 20,788 | £489,765 | Unknown | |
05-Sep-2025 16:35 | 2,356.00p | 17,691 | £416,800 | Unknown | |
05-Sep-2025 16:35 | 2,356.00p | 14,003 | £329,911 | Unknown | |
05-Sep-2025 16:35 | 2,356.00p | 10,260 | £241,726 | Unknown |
You are here: research