Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

1,760.50p
   
  • Change Today:
      33.50p
  • 52 Week High: 1,774.50
  • 52 Week Low: 878.80
  • Currency: UK Pounds
  • Shares Issued: 2,268.33m
  • Volume: 3,423,901
  • Market Cap: £39,934m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:22 1,767.50p 423 £7,476 Buy O
15-Dec-2025 16:36 1,760.50p 3,727 £65,614 Sell PT
15-Dec-2025 16:36 1,760.50p 2,273 £40,016 Sell PT
15-Dec-2025 16:35 1,762.11p 507,998 £8,951,467 Sell O
15-Dec-2025 16:35 1,760.50p 1,379,786 £24,291,132 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:35 1,760.50p 1,379,786 £24,291,132 Sell PC
15-Dec-2025 16:35 1,762.11p 507,998 £8,951,467 Sell O
15-Dec-2025 08:00 1,741.00p 66,783 £1,162,692 Sell UT
15-Dec-2025 09:37 1,761.00p 45,633 £803,597 Sell O
15-Dec-2025 16:35 1,760.50p 45,218 £796,063 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page