Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

1.90p
   
  • Change Today:
    -0.15p
  • 52 Week High: 3.85
  • 52 Week Low: 1.90
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 832,272
  • Market Cap: £4.52m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:14 1.92p 473,477 £9,091 Sell O
30-Jan-2026 16:17 2.00p 351 £7 Buy O
30-Jan-2026 15:44 1.98p 140,000 £2,765 Buy O
30-Jan-2026 15:37 1.98p 5,000 £99 Buy O
30-Jan-2026 14:48 1.92p 8,751 £168 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:14 1.92p 473,477 £9,091 Sell O
30-Jan-2026 14:45 1.92p 179,914 £3,445 Sell O
30-Jan-2026 15:44 1.98p 140,000 £2,765 Buy O
30-Jan-2026 13:07 1.92p 12,444 £238 Sell O
30-Jan-2026 14:45 1.99p 10,000 £199 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page