GoldStone Resources Ltd (GRL)

Sector:

Mining

Index:

FTSE AIM All-Share

1.15p
   
  • Change Today:
    -0.15p
  • 52 Week High: 1.60
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 949.19m
  • Volume: 16,023,579
  • Market Cap: £10.92m
  • RiskGrade: 381
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:25 1.10p 800,000 £8,800 Sell O
30-Jan-2026 16:25 1.13p 58,902 £666 Sell O
30-Jan-2026 16:19 1.20p 3,000 £36 Buy O
30-Jan-2026 16:16 1.10p 59 £1 Sell O
30-Jan-2026 16:16 1.20p 15,750 £189 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 10:48 1.25p 1,061,200 £13,265 Buy O
30-Jan-2026 15:12 1.15p 1,000,000 £11,500 Buy O
30-Jan-2026 09:39 1.29p 756,001 £9,752 Buy O
30-Jan-2026 15:25 1.10p 800,000 £8,800 Sell O
30-Jan-2026 08:10 1.21p 500,000 £6,050 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page