Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:21 | 1,123.00p | 658 | £7,389 | Buy | O |
05-Sep-2025 15:32 | 1,121.50p | 1 | £11 | Buy | O |
05-Sep-2025 15:32 | 1,121.50p | 1 | £11 | Buy | O |
05-Sep-2025 15:32 | 1,121.50p | 1 | £11 | Buy | O |
05-Sep-2025 15:32 | 1,121.50p | 1 | £11 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 1,124.00p | 616,119 | £6,925,177 | Buy | PC |
05-Sep-2025 16:35 | 1,124.00p | 72,460 | £814,450 | Unknown | |
05-Sep-2025 16:35 | 1,124.00p | 22,008 | £247,370 | Unknown | |
05-Sep-2025 16:35 | 1,124.00p | 18,693 | £210,109 | Unknown | |
05-Sep-2025 16:35 | 1,124.00p | 18,515 | £208,109 | Unknown |
You are here: research