ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

62.30p
   
  • Change Today:
    -0.70p
  • 52 Week High: 94.00p
  • 52 Week Low: 25.62p
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 3,138,837
  • Market Cap: £384.62m
  • RiskGrade: 405
  • Beta: 2.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 62.30p 295,324 £183,987 Buy PC
30-Jan-2026 16:35 62.30p 86 £54 Unknown
30-Jan-2026 16:35 62.30p 258 £161 Unknown
30-Jan-2026 16:35 62.30p 784 £488 Unknown
30-Jan-2026 16:35 62.30p 3,601 £2,243 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 62.30p 295,324 £183,987 Buy PC
30-Jan-2026 14:48 63.91p 79,191 £50,609 Sell O
30-Jan-2026 09:03 62.60p 79,191 £49,570 Buy O
30-Jan-2026 15:41 63.90p 50,675 £32,381 Buy O
30-Jan-2026 16:12 63.00p 50,000 £31,502 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page