Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 27.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 49.15p
  • 52 Week Low: 26.30p
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 305,012
  • Market Cap: £83.45m
  • RiskGrade: 97
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 27.70p 2,406 £666 Sell PC
30-Jan-2026 16:35 27.70p 45 £12 Unknown
30-Jan-2026 16:35 27.70p 2,246 £622 Unknown
30-Jan-2026 16:35 27.70p 5 £1 Unknown
30-Jan-2026 16:35 27.70p 39 £11 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:10 27.50p 111,372 £30,626 Sell O
30-Jan-2026 11:57 27.80p 100,000 £27,800 Buy O
30-Jan-2026 10:22 27.32p 30,551 £8,345 Sell O
30-Jan-2026 13:41 27.57p 27,834 £7,674 Sell O
30-Jan-2026 08:53 27.30p 15,071 £4,114 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page