Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

505.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 550.50
  • 52 Week Low: 266.40
  • Currency: UK Pounds
  • Shares Issued: 150.54m
  • Volume: 258,302
  • Market Cap: £760.21m
  • RiskGrade: 146
  • Beta: 2.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 505.00p 1,748 £8,827 Sell O
30-Jan-2026 16:35 505.00p 147,616 £745,461 Sell PC
30-Jan-2026 16:35 505.00p 1 £5 Unknown
30-Jan-2026 16:35 505.00p 1,450 £7,322 Unknown
30-Jan-2026 16:35 505.00p 358 £1,808 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 505.00p 147,616 £745,461 Sell PC
30-Jan-2026 16:35 505.00p 8,065 £40,728 Unknown
30-Jan-2026 16:35 505.00p 7,218 £36,451 Unknown
30-Jan-2026 16:35 505.00p 6,206 £31,340 Unknown
30-Jan-2026 16:35 505.00p 6,093 £30,770 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page