| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:39 | 382.50p | 3,853 | £14,738 | Buy | PT |
| 16:35 | 382.50p | 45,984 | £175,889 | Buy | PC |
| 16:35 | 382.50p | 514 | £1,966 | Unknown | |
| 16:35 | 382.50p | 497 | £1,901 | Unknown | |
| 16:35 | 382.50p | 668 | £2,555 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:23 | 382.50p | 80,940 | £309,596 | Sell | O |
| 16:35 | 382.50p | 45,984 | £175,889 | Buy | PC |
| 16:35 | 382.50p | 12,481 | £47,740 | Unknown | |
| 15:10 | 385.53p | 10,000 | £38,553 | Buy | O |
| 09:27 | 384.08p | 10,000 | £38,408 | Buy | O |
You are here: research