Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:55 | 159.60p | 5 | £8 | Sell | O |
05-Sep-2025 15:59 | 159.30p | 17 | £27 | Sell | O |
05-Sep-2025 15:59 | 159.30p | 17 | £27 | Sell | O |
05-Sep-2025 15:38 | 159.40p | 1 | £2 | Sell | O |
05-Sep-2025 15:37 | 159.40p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 159.00p | 671,580 | £1,067,812 | Unknown | PC |
05-Sep-2025 12:04 | 159.18p | 55,000 | £87,549 | Buy | O |
05-Sep-2025 16:35 | 159.00p | 53,769 | £85,493 | Unknown | |
05-Sep-2025 16:35 | 159.00p | 43,626 | £69,365 | Unknown | |
05-Sep-2025 16:35 | 159.00p | 41,488 | £65,966 | Unknown |
You are here: research