North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

380.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 386.50
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 80,031
  • Market Cap: £435.99m
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 17:06 380.00p 5,809 £22,074 Buy O
30-Jan-2026 16:35 380.00p 1,283 £4,875 Sell PC
30-Jan-2026 16:35 380.00p 165 £627 Unknown
30-Jan-2026 16:35 380.00p 820 £3,116 Unknown
30-Jan-2026 16:35 380.00p 180 £684 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 12:51 380.15p 18,375 £69,854 Sell O
30-Jan-2026 12:57 380.77p 7,878 £29,997 Buy O
30-Jan-2026 14:33 380.15p 5,809 £22,083 Buy O
30-Jan-2026 17:06 380.00p 5,809 £22,074 Buy O
30-Jan-2026 10:45 379.05p 5,793 £21,958 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page