FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

186.40p
   
  • Change Today:
      1.10p
  • 52 Week High: 233.00
  • 52 Week Low: 146.50
  • Currency: UK Pounds
  • Shares Issued: 562.53m
  • Volume: 889,030
  • Market Cap: £1,048.56m
  • RiskGrade: 282
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:46 185.14p 7,631 £14,128 Sell O
30-Jan-2026 16:38 186.40p 6,532 £12,176 Sell O
30-Jan-2026 16:35 186.40p 4,022 £7,497 Sell O
30-Jan-2026 16:35 186.40p 1,462 £2,725 Sell O
30-Jan-2026 16:35 186.40p 95 £177 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 186.40p 664,525 £1,238,675 Sell PC
30-Jan-2026 16:35 186.40p 39,109 £72,899 Unknown
30-Jan-2026 16:35 186.40p 34,278 £63,894 Unknown
30-Jan-2026 13:14 185.90p 30,737 £57,140 Sell O
30-Jan-2026 16:35 186.40p 25,447 £47,433 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page