Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 560.35p | 930 | £5,211 | Buy | O |
16:24 | 561.00p | 1 | £6 | Buy | O |
16:24 | 559.00p | 4 | £22 | Sell | O |
16:24 | 561.00p | 1 | £6 | Buy | O |
16:23 | 561.00p | 2 | £11 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 559.61p | 25,716 | £143,908 | Sell | O |
11:40 | 560.45p | 23,277 | £130,456 | Sell | O |
11:10 | 559.84p | 22,335 | £125,040 | Sell | O |
15:37 | 558.71p | 19,960 | £111,519 | Sell | O |
09:10 | 560.25p | 17,850 | £100,005 | Sell | O |
You are here: research