Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

140.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 170.00
  • 52 Week Low: 62.00
  • Currency: UK Pounds
  • Shares Issued: 219.76m
  • Volume: 842,877
  • Market Cap: £308.76m
  • RiskGrade: 247
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 140.00p 12,500 £17,500 Sell O
16:23 139.06p 7,500 £10,430 Sell O
16:14 140.00p 2,000 £2,800 Sell O
16:13 140.00p 30 £42 Sell O
16:08 139.06p 633 £880 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07:57 140.00p 70,688 £98,963 Sell O
08:16 141.00p 50,000 £70,500 Buy O
11:06 140.00p 50,000 £70,000 Sell O
07:58 140.00p 50,000 £70,000 Sell O
08:04 141.00p 45,000 £63,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page