Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

139.25p
   
  • Change Today:
      1.25p
  • 52 Week High: 170.00
  • 52 Week Low: 68.50
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 59,301
  • Market Cap: £306.27m
  • RiskGrade: 247

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35 137.34p 1,314 £1,805 Sell O
11:29 140.00p 37 £52 Buy O
11:29 137.00p 62 £85 Sell O
11:29 137.00p 1 £1 Sell O
11:29 137.00p 30 £41 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 136.10p 12,000 £16,332 Sell O
10:38 136.44p 8,000 £10,915 Sell O
09:14 138.40p 7,220 £9,992 Buy O
08:00 137.94p 3,500 £4,828 Buy O
10:58 139.00p 3,000 £4,170 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page