Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

189.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 196.00
  • 52 Week Low: 82.40
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 1,150,580
  • Market Cap: £415.69m
  • RiskGrade: 247
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:32 186.98p 38,087 £71,214 Sell O
30-Jan-2026 16:35 188.50p 25,797 £48,627 Unknown O
30-Jan-2026 16:32 186.68p 19,639 £36,661 Sell O
30-Jan-2026 10:28 183.00p 65,546 £119,949 Sell O
30-Jan-2026 14:30 187.20p 62,570 £117,131 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 10:07 182.90p 100,000 £182,900 Sell O
30-Jan-2026 10:28 183.00p 65,546 £119,949 Sell O
30-Jan-2026 14:30 187.20p 62,570 £117,131 Sell O
30-Jan-2026 14:55 186.00p 56,000 £104,160 Sell O
30-Jan-2026 15:04 188.00p 50,000 £94,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page