Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

374.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 374.00
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 1,191,190
  • Market Cap: £1,519.15m
  • RiskGrade: 82
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:36 374.00p 8,102 £30,302 Sell O
30-Jan-2026 16:35 374.00p 54 £202 Sell O
30-Jan-2026 16:35 374.00p 128 £479 Buy PT
30-Jan-2026 16:35 374.00p 685 £2,562 Buy PT
30-Jan-2026 16:35 374.00p 1,112 £4,159 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 374.00p 686,810 £2,568,669 Buy PC
30-Jan-2026 08:13 371.25p 95,000 £352,688 Buy O
30-Jan-2026 16:35 374.00p 45,608 £170,574 Unknown
30-Jan-2026 16:35 374.00p 41,132 £153,834 Unknown
30-Jan-2026 16:35 374.00p 31,506 £117,832 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page