Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:15 | 665.00p | 9 | £60 | Sell | AT |
15:15 | 665.50p | 49 | £326 | Buy | O |
15:15 | 665.00p | 176 | £1,170 | Sell | AT |
15:15 | 665.00p | 19 | £126 | Sell | AT |
15:15 | 665.00p | 8 | £53 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:06 | 664.15p | 5,000 | £33,207 | Buy | O |
12:35 | 670.70p | 3,000 | £20,121 | Sell | O |
13:07 | 671.32p | 2,000 | £13,426 | Buy | O |
10:04 | 668.64p | 2,000 | £13,373 | Sell | O |
15:12 | 664.75p | 1,797 | £11,946 | Unknown | O |
You are here: research