Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:12 | 296.49p | 350 | £1,038 | Sell | O |
15:11 | 296.00p | 902 | £2,670 | Sell | AT |
15:11 | 296.00p | 491 | £1,453 | Sell | AT |
15:11 | 296.00p | 176 | £521 | Sell | AT |
15:08 | 296.61p | 110 | £326 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:01 | 297.36p | 35,423 | £105,333 | Sell | O |
13:00 | 297.76p | 19,205 | £57,184 | Buy | O |
09:14 | 296.77p | 18,809 | £55,819 | Buy | O |
11:02 | 297.75p | 18,295 | £54,473 | Unknown | O |
08:57 | 297.48p | 17,837 | £53,061 | Sell | O |
You are here: research