Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

23.26p
   
  • Change Today:
    -1.46p
  • 52 Week High: 73.50
  • 52 Week Low: 21.06
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 6,725,837
  • Market Cap: £142.84m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:01 23.74p 420 £100 Sell O
30-Jan-2026 15:55 23.74p 11 £3 Buy O
30-Jan-2026 15:47 23.74p 3 £1 Buy O
30-Jan-2026 15:47 23.74p 6 £1 Buy O
30-Jan-2026 15:34 23.69p 421 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 23.26p 295,059 £68,631 Sell PC
30-Jan-2026 09:21 23.19p 290,000 £67,251 Buy O
30-Jan-2026 08:30 23.50p 222,539 £52,297 Buy AT
30-Jan-2026 08:07 23.61p 169,486 £40,008 Sell O
30-Jan-2026 08:07 23.61p 169,486 £40,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page