The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,085.00p
   
  • Change Today:
      10.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 963.14m
  • Volume: 1,808,362
  • Market Cap: £10,450m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:43 1,084.50p 2 £22 Sell O
05-Sep-2025 16:35 1,085.00p 35 £380 Buy O
05-Sep-2025 16:35 1,085.00p 1,254 £13,606 Buy O
05-Sep-2025 16:35 1,085.00p 15 £163 Buy O
05-Sep-2025 16:35 1,085.00p 11 £119 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 1,085.00p 710,680 £7,710,878 Buy PC
05-Sep-2025 13:13 1,072.00p 343,558 £3,682,942 Sell O
05-Sep-2025 13:13 1,072.00p 343,558 £3,682,942 Sell O
05-Sep-2025 16:35 1,085.00p 43,010 £466,658 Unknown
05-Sep-2025 16:35 1,085.00p 22,871 £248,150 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page