The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

957.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 955.00p
  • Currency: UK Pounds
  • Shares Issued: 949.68m
  • Volume: 5,785,234
  • Market Cap: £9,092m
  • RiskGrade: 136
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 957.40p 456 £4,366 Sell O
30-Jan-2026 16:38 957.40p 269 £2,575 Sell O
30-Jan-2026 16:36 957.40p 15,184 £145,372 Sell O
30-Jan-2026 16:36 957.40p 3,257 £31,182 Sell O
30-Jan-2026 16:35 957.40p 9 £86 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 957.40p 1,733,666 £16,598,119 Sell PC
30-Jan-2026 10:06 959.40p 691,994 £6,638,990 Sell O
30-Jan-2026 10:07 959.40p 691,994 £6,638,990 Sell O
30-Jan-2026 16:35 957.40p 200,707 £1,921,569 Unknown
30-Jan-2026 15:22 962.20p 157,380 £1,514,310 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page