Mothercare (MTC)

Sector:

Retailers

Index:

FTSE AIM All-Share

1.86p
   
  • Change Today:
      0.010p
  • 52 Week High: 4.20p
  • 52 Week Low: 1.72p
  • Currency: UK Pounds
  • Shares Issued: 563.84m
  • Volume: 261,816
  • Market Cap: £10.49m
  • RiskGrade: 339

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:34 2.00p 34 £1 Buy O
30-Jan-2026 13:26 2.00p 300 £6 Buy O
30-Jan-2026 13:26 2.00p 2,165 £43 Buy O
30-Jan-2026 13:26 2.00p 50 £1 Buy O
30-Jan-2026 13:24 1.72p 500 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:47 1.94p 200,000 £3,884 Buy O
30-Jan-2026 11:53 1.94p 25,720 £500 Buy O
30-Jan-2026 11:04 1.94p 16,700 £324 Buy O
30-Jan-2026 08:12 2.08p 6,882 £143 Buy AT
30-Jan-2026 13:24 2.00p 3,851 £77 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page