SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

627.80p
   
  • Change Today:
      14.00p
  • 52 Week High: 910.00
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 2,457,948
  • Market Cap: £8,497m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:51 625.80p 25 £156 Sell O
05-Sep-2025 16:35 627.80p 17,646 £110,782 Buy O
05-Sep-2025 16:35 627.80p 927 £5,820 Buy O
05-Sep-2025 16:35 627.80p 1,549,076 £9,725,099 Buy PC
05-Sep-2025 16:35 627.80p 1,367 £8,582 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 627.80p 1,549,076 £9,725,099 Buy PC
05-Sep-2025 16:35 627.80p 62,126 £390,027 Unknown
05-Sep-2025 16:35 627.80p 60,101 £377,314 Unknown
05-Sep-2025 16:35 627.80p 59,607 £374,213 Unknown
05-Sep-2025 14:51 628.20p 50,756 £318,849 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page