STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

115.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 202.00
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 14,044
  • Market Cap: £53.73m
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 115.00p 930 £1,070 Sell PC
30-Jan-2026 16:35 115.00p 1 £1 Unknown
30-Jan-2026 16:35 115.00p 140 £161 Unknown
30-Jan-2026 16:35 115.00p 131 £151 Unknown
30-Jan-2026 16:35 115.00p 216 £248 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:47 113.65p 1,759 £1,999 Buy O
30-Jan-2026 16:29 115.00p 1,393 £1,602 Buy AT
30-Jan-2026 14:56 113.00p 1,394 £1,575 Sell AT
30-Jan-2026 15:24 113.00p 1,259 £1,423 Sell AT
30-Jan-2026 15:07 112.50p 1,116 £1,256 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page