CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 118.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 309,164
  • Market Cap: £213.29m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:49 118.43p 5,000 £5,922 Sell O
14:47 118.43p 2,000 £2,369 Sell O
14:34 118.43p 1,509 £1,787 Sell O
14:25 118.50p 208 £246 Unknown AT
13:53 118.43p 6,700 £7,935 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 118.44p 53,000 £62,774 Sell O
10:00 118.44p 40,000 £47,377 Sell O
12:28 118.00p 24,193 £28,548 Sell AT
10:36 118.44p 20,000 £23,688 Sell O
08:57 118.00p 19,349 £22,832 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page