Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:47 | 2,529.65p | 1,868 | £47,254 | Sell | O |
05-Sep-2025 16:36 | 2,532.00p | 389 | £9,850 | Buy | PT |
05-Sep-2025 16:36 | 2,532.00p | 299 | £7,571 | Buy | PT |
05-Sep-2025 16:36 | 2,532.00p | 2,353 | £59,578 | Buy | PT |
05-Sep-2025 16:35 | 2,532.00p | 12 | £304 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:41 | 2,514.00p | 276,419 | £6,949,174 | Sell | O |
05-Sep-2025 16:35 | 2,532.00p | 220,305 | £5,578,122 | Buy | PC |
05-Sep-2025 09:33 | 2,522.00p | 15,382 | £387,934 | Buy | O |
05-Sep-2025 16:35 | 2,532.00p | 9,443 | £239,097 | Unknown | |
05-Sep-2025 16:35 | 2,532.00p | 8,993 | £227,703 | Unknown |
You are here: research