Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

53.50p
   
  • Change Today:
    -1.20p
  • 52 Week High: 158.20
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 428,654
  • Market Cap: £87.51m
  • Beta: 1.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 54.58p 99,999 £54,580 Sell O
30-Jan-2026 16:35 53.50p 77,270 £41,340 Sell PC
30-Jan-2026 16:35 53.50p 1,661 £889 Unknown
30-Jan-2026 16:35 53.50p 4,005 £2,143 Unknown
30-Jan-2026 16:35 53.50p 507 £271 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 54.58p 99,999 £54,580 Sell O
30-Jan-2026 16:35 53.50p 77,270 £41,340 Sell PC
30-Jan-2026 09:32 54.98p 15,000 £8,247 Sell O
30-Jan-2026 09:05 55.00p 13,296 £7,313 Sell AT
30-Jan-2026 14:25 54.50p 10,947 £5,966 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page